38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,148 | 52週安値 | 848 | ||
---|---|---|---|---|---|
年初来高値 | 1,148 | 年初来安値 | 958 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,051 | 1,072 | 1,045 | 1,068 | +19 | +1.8 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 915 | 890 | 906 | +15 | +1.7 | 30,300 | |
883 | 900 | 881 | 891 | +9 | +1.0 | 69,000 | |
885 | 885 | 881 | 882 | -1 | -0.1 | 5,300 | |
885 | 891 | 874 | 883 | +4 | +0.5 | 25,000 | |
879 | 880 | 875 | 879 | +3 | +0.3 | 10,900 | |
888 | 889 | 871 | 876 | -15 | -1.7 | 25,000 | |
890 | 895 | 888 | 891 | -5 | -0.6 | 15,300 | |
888 | 896 | 886 | 896 | +10 | +1.1 | 10,100 | |
897 | 897 | 877 | 886 | -16 | -1.8 | 59,100 | |
886 | 905 | 886 | 902 | +3 | +0.3 | 14,200 | |
883 | 899 | 883 | 899 | +12 | +1.4 | 12,300 | |
888 | 889 | 881 | 887 | -1 | -0.1 | 15,900 | |
890 | 890 | 882 | 888 | -2 | -0.2 | 9,000 | |
897 | 897 | 883 | 890 | +2 | +0.2 | 17,800 | |
883 | 889 | 874 | 888 | +6 | +0.7 | 18,400 | |
871 | 883 | 871 | 882 | +12 | +1.4 | 6,900 | |
867 | 879 | 850 | 870 | +3 | +0.3 | 10,700 | |
869 | 869 | 865 | 867 | -2 | -0.2 | 2,700 | |
858 | 873 | 858 | 869 | +14 | +1.6 | 7,700 | |
863 | 865 | 848 | 855 | -8 | -0.9 | 10,200 | |
865 | 870 | 863 | 863 | -1 | -0.1 | 3,500 | |
863 | 868 | 848 | 864 | -3 | -0.3 | 20,200 | |
877 | 880 | 862 | 867 | -21 | -2.4 | 20,000 | |
883 | 888 | 876 | 888 | +2 | +0.2 | 6,800 | |
886 | 888 | 882 | 886 | 0 | 0.0 | 3,900 | |
884 | 886 | 880 | 886 | +4 | +0.5 | 5,500 | |
886 | 917 | 878 | 882 | +2 | +0.2 | 16,000 | |
880 | 883 | 873 | 880 | -3 | -0.3 | 17,100 | |
891 | 891 | 882 | 883 | -13 | -1.5 | 11,300 | |
888 | 897 | 887 | 896 | +9 | +1.0 | 12,900 |