52週高値 | 3,235 | 52週安値 | 2,573 | ||
---|---|---|---|---|---|
年初来高値 | 3,050 | 年初来安値 | 2,622 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,648 | 2,671 | 2,631 | 2,631 | -9 | -0.3 | 7,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,968 | 2,968 | 2,900 | 2,932 | -36 | -1.2 | 4,500 | |
2,978 | 2,978 | 2,935 | 2,968 | +7 | +0.2 | 2,600 | |
2,922 | 2,975 | 2,922 | 2,961 | +26 | +0.9 | 5,300 | |
2,899 | 2,939 | 2,891 | 2,935 | +36 | +1.2 | 8,900 | |
2,870 | 2,899 | 2,867 | 2,899 | +32 | +1.1 | 2,800 | |
2,860 | 2,875 | 2,855 | 2,867 | -7 | -0.2 | 2,700 | |
2,892 | 2,892 | 2,860 | 2,874 | -3 | -0.1 | 3,800 | |
2,911 | 2,911 | 2,867 | 2,877 | +7 | +0.2 | 3,400 | |
2,934 | 2,934 | 2,864 | 2,870 | +11 | +0.4 | 1,700 | |
2,899 | 2,899 | 2,852 | 2,859 | -6 | -0.2 | 2,800 | |
2,901 | 2,942 | 2,859 | 2,865 | -65 | -2.2 | 13,200 | |
2,879 | 2,930 | 2,860 | 2,930 | +89 | +3.1 | 11,500 | |
2,829 | 2,850 | 2,819 | 2,841 | +13 | +0.5 | 4,100 | |
2,824 | 2,832 | 2,809 | 2,828 | +32 | +1.1 | 4,700 | |
2,821 | 2,839 | 2,792 | 2,796 | -25 | -0.9 | 7,200 | |
2,790 | 2,829 | 2,780 | 2,821 | +31 | +1.1 | 4,200 | |
2,753 | 2,897 | 2,752 | 2,790 | +37 | +1.3 | 10,500 | |
2,791 | 2,791 | 2,725 | 2,753 | -7 | -0.3 | 2,600 | |
2,857 | 2,857 | 2,734 | 2,760 | +53 | +2.0 | 9,000 | |
2,710 | 2,719 | 2,700 | 2,707 | +7 | +0.3 | 4,600 | |
2,701 | 2,719 | 2,700 | 2,700 | -6 | -0.2 | 5,800 | |
2,710 | 2,719 | 2,698 | 2,706 | +5 | +0.2 | 4,400 | |
2,718 | 2,720 | 2,700 | 2,701 | -1 | -0.0 | 3,400 | |
2,695 | 2,702 | 2,686 | 2,702 | +22 | +0.8 | 4,600 | |
2,680 | 2,684 | 2,665 | 2,680 | 0 | 0.0 | 1,200 | |
2,675 | 2,687 | 2,675 | 2,680 | +5 | +0.2 | 1,200 | |
2,665 | 2,675 | 2,665 | 2,675 | +1 | 0.0 | 1,600 | |
2,670 | 2,688 | 2,666 | 2,674 | +8 | +0.3 | 3,700 | |
2,650 | 2,700 | 2,640 | 2,666 | +18 | +0.7 | 7,300 | |
2,620 | 2,650 | 2,620 | 2,648 | +37 | +1.4 | 4,300 |