52週高値 | 3,235 | 52週安値 | 2,500 | ||
---|---|---|---|---|---|
年初来高値 | 3,050 | 年初来安値 | 2,630 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700 | 2,708 | 2,660 | 2,670 | -30 | -1.1 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,534 | 2,550 | 2,534 | 2,537 | +4 | +0.2 | 2,200 | |
2,531 | 2,543 | 2,531 | 2,533 | +3 | +0.1 | 1,200 | |
2,525 | 2,541 | 2,525 | 2,530 | 0 | 0.0 | 2,500 | |
2,528 | 2,530 | 2,510 | 2,530 | +2 | +0.1 | 1,300 | |
2,521 | 2,529 | 2,510 | 2,528 | +7 | +0.3 | 2,200 | |
2,530 | 2,530 | 2,512 | 2,521 | -1 | -0.0 | 1,200 | |
2,528 | 2,528 | 2,510 | 2,522 | -13 | -0.5 | 1,600 | |
2,526 | 2,540 | 2,513 | 2,535 | +10 | +0.4 | 2,400 | |
2,536 | 2,536 | 2,525 | 2,525 | -11 | -0.4 | 1,100 | |
2,538 | 2,538 | 2,530 | 2,536 | +11 | +0.4 | 1,700 | |
2,525 | 2,530 | 2,525 | 2,525 | +5 | +0.2 | 2,200 | |
2,531 | 2,531 | 2,511 | 2,520 | 0 | 0.0 | 1,700 | |
2,530 | 2,530 | 2,511 | 2,520 | +1 | 0.0 | 1,300 | |
2,521 | 2,521 | 2,502 | 2,519 | +23 | +0.9 | 1,300 | |
2,520 | 2,520 | 2,495 | 2,496 | -5 | -0.2 | 2,000 | |
2,503 | 2,522 | 2,501 | 2,501 | -17 | -0.7 | 1,300 | |
2,520 | 2,526 | 2,511 | 2,518 | +8 | +0.3 | 5,300 | |
2,517 | 2,519 | 2,490 | 2,510 | +24 | +1.0 | 1,100 | |
2,491 | 2,500 | 2,481 | 2,486 | -16 | -0.6 | 1,900 | |
2,500 | 2,519 | 2,500 | 2,502 | -9 | -0.4 | 1,700 | |
2,517 | 2,520 | 2,511 | 2,511 | -14 | -0.6 | 1,500 | |
2,520 | 2,539 | 2,520 | 2,525 | +13 | +0.5 | 1,400 | |
2,516 | 2,516 | 2,511 | 2,512 | -4 | -0.2 | 600 | |
2,518 | 2,519 | 2,495 | 2,516 | +14 | +0.6 | 1,300 | |
2,491 | 2,510 | 2,491 | 2,502 | +12 | +0.5 | 1,300 | |
2,498 | 2,509 | 2,488 | 2,490 | -1 | -0.0 | 2,200 | |
2,500 | 2,501 | 2,482 | 2,491 | -10 | -0.4 | 1,300 | |
2,507 | 2,540 | 2,495 | 2,501 | +11 | +0.4 | 1,600 | |
2,470 | 2,494 | 2,468 | 2,490 | -17 | -0.7 | 3,500 | |
2,547 | 2,547 | 2,485 | 2,507 | - | - | 2,800 |