52週高値 | 3,235 | 52週安値 | 2,500 | ||
---|---|---|---|---|---|
年初来高値 | 3,050 | 年初来安値 | 2,630 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,750 | 2,750 | 2,701 | 2,725 | -40 | -1.4 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,902 | 2,922 | 2,892 | 2,892 | -8 | -0.3 | 4,700 | |
2,922 | 2,924 | 2,900 | 2,900 | -6 | -0.2 | 2,400 | |
2,896 | 2,924 | 2,896 | 2,906 | -9 | -0.3 | 2,400 | |
2,929 | 2,929 | 2,900 | 2,915 | +15 | +0.5 | 3,900 | |
2,925 | 2,925 | 2,900 | 2,900 | 0 | 0.0 | 4,900 | |
2,895 | 2,908 | 2,894 | 2,900 | +6 | +0.2 | 1,500 | |
2,924 | 2,924 | 2,893 | 2,894 | -11 | -0.4 | 4,800 | |
2,896 | 2,918 | 2,896 | 2,905 | +9 | +0.3 | 2,100 | |
2,908 | 2,916 | 2,895 | 2,896 | +2 | +0.1 | 1,800 | |
2,887 | 2,894 | 2,877 | 2,894 | +7 | +0.2 | 2,600 | |
2,900 | 2,900 | 2,881 | 2,887 | +3 | +0.1 | 1,300 | |
2,890 | 2,900 | 2,865 | 2,884 | -5 | -0.2 | 2,400 | |
2,895 | 2,902 | 2,871 | 2,889 | +14 | +0.5 | 3,200 | |
2,877 | 2,880 | 2,860 | 2,875 | -2 | -0.1 | 2,300 | |
2,888 | 2,916 | 2,871 | 2,877 | -23 | -0.8 | 4,600 | |
2,907 | 2,924 | 2,890 | 2,900 | -7 | -0.2 | 2,400 | |
2,910 | 2,915 | 2,900 | 2,907 | -8 | -0.3 | 1,000 | |
2,925 | 2,925 | 2,901 | 2,915 | +18 | +0.6 | 1,600 | |
2,911 | 2,925 | 2,894 | 2,897 | -28 | -1.0 | 5,000 | |
2,873 | 2,926 | 2,870 | 2,925 | +15 | +0.5 | 2,600 | |
2,881 | 2,910 | 2,855 | 2,910 | +29 | +1.0 | 3,900 | |
2,868 | 2,915 | 2,865 | 2,881 | +10 | +0.3 | 3,500 | |
2,942 | 2,942 | 2,865 | 2,871 | -51 | -1.7 | 6,300 | |
2,915 | 2,960 | 2,907 | 2,922 | +7 | +0.2 | 3,300 | |
2,997 | 2,997 | 2,915 | 2,915 | -83 | -2.8 | 5,300 | |
2,915 | 3,030 | 2,915 | 2,998 | +84 | +2.9 | 10,600 | |
2,845 | 2,918 | 2,747 | 2,914 | -221 | -7.0 | 36,400 | |
3,235 | 3,235 | 3,095 | 3,135 | -55 | -1.7 | 5,700 | |
3,180 | 3,230 | 3,155 | 3,190 | +10 | +0.3 | 9,100 | |
3,090 | 3,180 | 3,090 | 3,180 | +95 | +3.1 | 7,700 |