52週高値 | 3,235 | 52週安値 | 2,500 | ||
---|---|---|---|---|---|
年初来高値 | 3,050 | 年初来安値 | 2,630 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,663 | 2,674 | 2,663 | 2,674 | +3 | +0.1 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,640 | 2,674 | 2,610 | 2,630 | -60 | -2.2 | 3,400 | |
2,674 | 2,705 | 2,641 | 2,690 | +11 | +0.4 | 2,800 | |
2,698 | 2,698 | 2,623 | 2,679 | +28 | +1.1 | 2,100 | |
2,642 | 2,659 | 2,609 | 2,651 | -4 | -0.2 | 3,200 | |
2,647 | 2,655 | 2,646 | 2,655 | -42 | -1.6 | 800 | |
2,680 | 2,697 | 2,680 | 2,697 | +13 | +0.5 | 400 | |
2,620 | 2,684 | 2,619 | 2,684 | +16 | +0.6 | 1,500 | |
2,645 | 2,668 | 2,620 | 2,668 | +23 | +0.9 | 2,600 | |
2,674 | 2,694 | 2,630 | 2,645 | -29 | -1.1 | 3,000 | |
2,714 | 2,720 | 2,671 | 2,674 | -40 | -1.5 | 3,000 | |
2,725 | 2,760 | 2,709 | 2,714 | -9 | -0.3 | 1,000 | |
2,741 | 2,745 | 2,720 | 2,723 | -22 | -0.8 | 2,400 | |
2,701 | 2,745 | 2,701 | 2,745 | +44 | +1.6 | 1,900 | |
2,663 | 2,717 | 2,663 | 2,701 | +38 | +1.4 | 3,500 | |
2,624 | 2,689 | 2,624 | 2,663 | +39 | +1.5 | 2,800 | |
2,639 | 2,646 | 2,584 | 2,624 | -74 | -2.7 | 10,000 | |
2,782 | 2,782 | 2,650 | 2,698 | -98 | -3.5 | 8,900 | |
2,830 | 2,842 | 2,781 | 2,796 | -21 | -0.7 | 5,600 | |
2,866 | 2,875 | 2,817 | 2,817 | -49 | -1.7 | 2,700 | |
2,890 | 2,890 | 2,780 | 2,866 | -96 | -3.2 | 12,200 | |
2,929 | 2,972 | 2,914 | 2,962 | +49 | +1.7 | 8,000 | |
2,895 | 2,914 | 2,895 | 2,913 | +18 | +0.6 | 2,500 | |
2,894 | 2,912 | 2,890 | 2,895 | +2 | +0.1 | 3,500 | |
2,910 | 2,910 | 2,892 | 2,893 | -9 | -0.3 | 2,200 | |
2,910 | 2,922 | 2,901 | 2,902 | -6 | -0.2 | 2,800 | |
2,897 | 2,924 | 2,897 | 2,908 | +11 | +0.4 | 3,000 | |
2,900 | 2,903 | 2,887 | 2,897 | +2 | +0.1 | 2,300 | |
2,890 | 2,905 | 2,882 | 2,895 | -12 | -0.4 | 3,700 | |
2,898 | 2,910 | 2,890 | 2,907 | +9 | +0.3 | 5,100 | |
2,909 | 2,919 | 2,898 | 2,898 | -2 | -0.1 | 1,400 |