52週高値 | 3,235 | 52週安値 | 2,573 | ||
---|---|---|---|---|---|
年初来高値 | 3,050 | 年初来安値 | 2,622 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,648 | 2,671 | 2,631 | 2,631 | -9 | -0.3 | 7,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650 | 2,681 | 2,650 | 2,681 | +41 | +1.6 | 4,800 | |
2,650 | 2,665 | 2,640 | 2,640 | 0 | 0.0 | 1,500 | |
2,642 | 2,650 | 2,640 | 2,640 | -2 | -0.1 | 1,400 | |
2,635 | 2,659 | 2,632 | 2,642 | -21 | -0.8 | 2,300 | |
2,655 | 2,664 | 2,630 | 2,663 | +9 | +0.3 | 3,800 | |
2,650 | 2,666 | 2,650 | 2,654 | -1 | -0.0 | 2,300 | |
2,654 | 2,664 | 2,654 | 2,655 | +4 | +0.2 | 1,800 | |
2,670 | 2,670 | 2,633 | 2,651 | -19 | -0.7 | 4,300 | |
2,670 | 2,680 | 2,666 | 2,670 | -1 | -0.0 | 2,500 | |
2,670 | 2,679 | 2,668 | 2,671 | 0 | 0.0 | 2,300 | |
2,666 | 2,687 | 2,665 | 2,671 | +5 | +0.2 | 1,400 | |
2,690 | 2,690 | 2,665 | 2,666 | -27 | -1.0 | 2,200 | |
2,695 | 2,699 | 2,678 | 2,693 | -7 | -0.3 | 3,200 | |
2,700 | 2,708 | 2,692 | 2,700 | +4 | +0.1 | 2,600 | |
2,690 | 2,700 | 2,684 | 2,696 | +6 | +0.2 | 2,000 | |
2,680 | 2,710 | 2,672 | 2,690 | -6 | -0.2 | 4,700 | |
2,698 | 2,698 | 2,676 | 2,696 | -2 | -0.1 | 1,700 | |
2,684 | 2,698 | 2,682 | 2,698 | +6 | +0.2 | 1,300 | |
2,670 | 2,699 | 2,670 | 2,692 | +22 | +0.8 | 5,200 | |
2,662 | 2,676 | 2,662 | 2,670 | -15 | -0.6 | 800 | |
2,671 | 2,685 | 2,658 | 2,685 | +15 | +0.6 | 2,400 | |
2,678 | 2,683 | 2,661 | 2,670 | -8 | -0.3 | 1,800 | |
2,676 | 2,688 | 2,662 | 2,678 | +2 | +0.1 | 3,000 | |
2,696 | 2,698 | 2,660 | 2,676 | -4 | -0.1 | 5,200 | |
2,679 | 2,690 | 2,667 | 2,680 | +1 | 0.0 | 3,500 | |
2,690 | 2,690 | 2,670 | 2,679 | -1 | -0.0 | 2,100 | |
2,690 | 2,690 | 2,671 | 2,680 | -10 | -0.4 | 2,600 | |
2,695 | 2,701 | 2,690 | 2,690 | -2 | -0.1 | 3,000 | |
2,701 | 2,702 | 2,691 | 2,692 | -1 | -0.0 | 1,800 | |
2,690 | 2,696 | 2,685 | 2,693 | +2 | +0.1 | 1,800 |