52週高値 | 1,507 | 52週安値 | 649 | ||
---|---|---|---|---|---|
年初来高値 | 1,507 | 年初来安値 | 844 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,014 | 998 | 1,014 | -3 | -0.3 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,031 | 988 | 1,013 | +22 | +2.2 | 78,800 | |
1,005 | 1,017 | 970 | 991 | -16 | -1.6 | 66,600 | |
1,021 | 1,039 | 991 | 1,007 | +17 | +1.7 | 166,700 | |
946 | 1,066 | 941 | 990 | +74 | +8.1 | 339,600 | |
844 | 924 | 844 | 916 | +77 | +9.2 | 150,900 | |
847 | 848 | 825 | 839 | -5 | -0.6 | 18,400 | |
853 | 863 | 840 | 844 | +1 | +0.1 | 18,400 | |
831 | 843 | 823 | 843 | +21 | +2.6 | 16,500 | |
847 | 849 | 821 | 822 | -21 | -2.5 | 22,200 | |
858 | 872 | 837 | 843 | -10 | -1.2 | 39,000 | |
864 | 882 | 853 | 853 | -9 | -1.0 | 32,100 | |
860 | 867 | 854 | 862 | -4 | -0.5 | 15,700 | |
883 | 883 | 859 | 866 | -2 | -0.2 | 23,800 | |
883 | 883 | 856 | 868 | -13 | -1.5 | 36,300 | |
868 | 891 | 867 | 881 | +3 | +0.3 | 22,300 | |
851 | 898 | 851 | 878 | +27 | +3.2 | 75,100 | |
893 | 910 | 845 | 851 | -22 | -2.5 | 79,600 | |
873 | 888 | 844 | 873 | +26 | +3.1 | 80,300 | |
862 | 887 | 841 | 847 | -17 | -2.0 | 97,900 | |
789 | 879 | 776 | 864 | +101 | +13.2 | 274,800 | |
772 | 780 | 756 | 763 | -14 | -1.8 | 25,400 | |
790 | 790 | 771 | 777 | -13 | -1.6 | 19,900 | |
805 | 810 | 779 | 790 | +23 | +3.0 | 89,300 | |
785 | 785 | 767 | 767 | -15 | -1.9 | 16,700 | |
786 | 793 | 768 | 782 | -4 | -0.5 | 27,600 | |
774 | 818 | 768 | 786 | +13 | +1.7 | 69,800 | |
757 | 774 | 755 | 773 | +1 | +0.1 | 17,300 | |
757 | 772 | 746 | 772 | +9 | +1.2 | 29,600 | |
770 | 770 | 734 | 763 | -8 | -1.0 | 34,400 | |
806 | 809 | 759 | 771 | -24 | -3.0 | 77,500 |