52週高値 | 1,507 | 52週安値 | 649 | ||
---|---|---|---|---|---|
年初来高値 | 1,507 | 年初来安値 | 844 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,028 | 998 | 1,020 | +3 | +0.3 | 9,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,050 | 1,000 | 1,017 | -41 | -3.9 | 20,500 | |
1,091 | 1,091 | 1,044 | 1,058 | -6 | -0.6 | 9,800 | |
1,071 | 1,090 | 1,062 | 1,064 | -6 | -0.6 | 9,100 | |
1,042 | 1,077 | 1,042 | 1,070 | +28 | +2.7 | 11,700 | |
1,031 | 1,058 | 1,028 | 1,042 | +8 | +0.8 | 13,500 | |
1,047 | 1,050 | 1,030 | 1,034 | -13 | -1.2 | 4,000 | |
1,086 | 1,086 | 1,030 | 1,047 | -39 | -3.6 | 16,600 | |
1,099 | 1,099 | 1,059 | 1,086 | -17 | -1.5 | 11,500 | |
1,072 | 1,111 | 1,037 | 1,103 | +61 | +5.9 | 45,300 | |
1,050 | 1,069 | 1,019 | 1,042 | +1 | +0.1 | 38,100 | |
1,070 | 1,070 | 1,040 | 1,041 | -31 | -2.9 | 22,000 | |
1,088 | 1,099 | 1,072 | 1,072 | -9 | -0.8 | 6,600 | |
1,128 | 1,128 | 1,079 | 1,081 | +10 | +0.9 | 32,100 | |
1,063 | 1,082 | 1,055 | 1,071 | -2 | -0.2 | 34,000 | |
1,110 | 1,136 | 1,065 | 1,073 | -37 | -3.3 | 36,000 | |
1,111 | 1,125 | 1,083 | 1,110 | -15 | -1.3 | 25,800 | |
1,110 | 1,125 | 1,087 | 1,125 | +15 | +1.4 | 14,800 | |
1,144 | 1,144 | 1,110 | 1,110 | -46 | -4.0 | 20,700 | |
1,111 | 1,166 | 1,108 | 1,156 | +46 | +4.1 | 31,900 | |
1,140 | 1,141 | 1,110 | 1,110 | -18 | -1.6 | 8,400 | |
1,113 | 1,152 | 1,113 | 1,128 | +16 | +1.4 | 15,600 | |
1,156 | 1,157 | 1,105 | 1,112 | -54 | -4.6 | 34,000 | |
1,153 | 1,182 | 1,143 | 1,166 | +14 | +1.2 | 18,700 | |
1,159 | 1,179 | 1,145 | 1,152 | -11 | -0.9 | 23,300 | |
1,180 | 1,198 | 1,163 | 1,163 | -41 | -3.4 | 41,900 | |
1,208 | 1,230 | 1,181 | 1,204 | +13 | +1.1 | 33,300 | |
1,184 | 1,199 | 1,164 | 1,191 | +1 | +0.1 | 39,000 | |
1,204 | 1,239 | 1,188 | 1,190 | -32 | -2.6 | 52,400 | |
1,318 | 1,327 | 1,210 | 1,222 | -116 | -8.7 | 196,800 |