![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.40 | +0.11 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.08% | -1.70% | -0.18% |
52週高値 | 2,735.9 | 52週安値 | 2,133.9 | ||
---|---|---|---|---|---|
昨年来高値 | 2,983.3 | 昨年来安値 | 2,133.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,654.5 | 2,692.5 | 2,644.0 | 2,657.0 | -8.5 | -0.3 | 1,803,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,430.5 | 2,444.5 | 2,417.0 | 2,435.5 | +1.5 | +0.1 | 1,051,100 | |
2,430.0 | 2,447.0 | 2,406.0 | 2,434.0 | +5.5 | +0.2 | 1,358,400 | |
2,405.0 | 2,446.0 | 2,399.5 | 2,428.5 | +35.5 | +1.5 | 1,517,400 | |
2,418.5 | 2,418.5 | 2,379.0 | 2,393.0 | -25.5 | -1.1 | 1,096,300 | |
2,390.0 | 2,418.5 | 2,385.0 | 2,418.5 | -22.4 | -0.9 | 870,900 | |
2,424.3 | 2,442.3 | 2,421.9 | 2,440.9 | +22.3 | +0.9 | 923,409 | |
2,418.3 | 2,424.3 | 2,407.9 | 2,418.6 | +6.0 | +0.2 | 881,109 | |
2,423.6 | 2,436.3 | 2,412.6 | 2,412.6 | -11.0 | -0.5 | 876,309 | |
2,417.3 | 2,429.3 | 2,406.3 | 2,423.6 | +9.7 | +0.4 | 913,509 | |
2,411.6 | 2,436.6 | 2,405.9 | 2,413.9 | +0.6 | 0.0 | 2,973,630 | |
2,398.3 | 2,436.6 | 2,396.9 | 2,413.3 | -8.3 | -0.3 | 1,599,016 | |
2,432.6 | 2,448.9 | 2,421.6 | 2,421.6 | -28.3 | -1.2 | 1,554,616 | |
2,454.6 | 2,465.3 | 2,449.9 | 2,449.9 | -8.4 | -0.3 | 1,357,814 | |
2,512.3 | 2,512.9 | 2,457.9 | 2,458.3 | -69.3 | -2.7 | 2,003,720 | |
2,557.6 | 2,568.3 | 2,514.9 | 2,527.6 | -50.7 | -2.0 | 1,358,114 | |
2,592.6 | 2,594.6 | 2,574.6 | 2,578.3 | -3.6 | -0.1 | 1,021,810 | |
2,585.9 | 2,586.6 | 2,573.3 | 2,581.9 | +3.0 | +0.1 | 611,406 | |
2,607.9 | 2,607.9 | 2,570.3 | 2,578.9 | -14.7 | -0.6 | 903,309 | |
2,569.3 | 2,596.9 | 2,562.6 | 2,593.6 | +27.7 | +1.1 | 786,308 | |
2,573.6 | 2,573.6 | 2,557.3 | 2,565.9 | +7.6 | +0.3 | 805,808 | |
2,535.3 | 2,564.3 | 2,525.9 | 2,558.3 | +22.7 | +0.9 | 742,807 | |
2,549.9 | 2,555.6 | 2,525.3 | 2,535.6 | -25.0 | -1.0 | 1,368,314 | |
2,563.3 | 2,572.9 | 2,543.9 | 2,560.6 | -15.3 | -0.6 | 1,464,915 | |
2,593.3 | 2,593.6 | 2,563.3 | 2,575.9 | -21.0 | -0.8 | 1,264,513 | |
2,563.3 | 2,610.6 | 2,559.6 | 2,596.9 | +47.0 | +1.8 | 1,626,016 | |
2,529.9 | 2,549.9 | 2,517.6 | 2,549.9 | +27.6 | +1.1 | 882,009 | |
2,520.9 | 2,528.3 | 2,493.6 | 2,522.3 | -10.3 | -0.4 | 988,810 | |
2,527.9 | 2,544.9 | 2,518.9 | 2,532.6 | +2.3 | +0.1 | 903,009 | |
2,481.6 | 2,535.6 | 2,473.3 | 2,530.3 | +74.7 | +3.0 | 1,835,418 | |
2,444.9 | 2,460.9 | 2,443.6 | 2,455.6 | +1.0 | 0.0 | 694,807 |