米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 51,939.89 | +822.63 | 158.00 | +0.10 | 49,504.07 | +237.96 | － | － |
| 1.61% | 0.07% | 0.48% | －% | ||||
- トップ
- ＮＸＨＤ(9147)
- 時系列
ＮＸＨＤ(9147) 日足四本値
| 52週高値 | 3,510.0 | 52週安値 | 2,355.5 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,510.0 | 昨年来安値 | 2,355.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,371.0 | 3,454.0 | 3,361.0 | 3,454.0 | +79.0 | +2.34 | 1,035,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,285.0 | 3,296.0 | 3,257.0 | 3,292.0 | +45.0 | +1.39 | 1,190,300 | |
| 3,178.0 | 3,247.0 | 3,169.0 | 3,247.0 | +49.0 | +1.53 | 1,178,000 | |
| 3,244.0 | 3,254.0 | 3,180.0 | 3,198.0 | -20.0 | -0.62 | 924,800 | |
| 3,275.0 | 3,276.0 | 3,218.0 | 3,218.0 | -8.0 | -0.25 | 831,800 | |
| 3,263.0 | 3,286.0 | 3,215.0 | 3,226.0 | -65.0 | -1.98 | 742,100 | |
| 3,298.0 | 3,317.0 | 3,252.0 | 3,291.0 | -45.0 | -1.35 | 750,900 | |
| 3,407.0 | 3,408.0 | 3,317.0 | 3,336.0 | -65.0 | -1.91 | 1,124,500 | |
| 3,238.0 | 3,401.0 | 3,220.0 | 3,401.0 | +133.0 | +4.07 | 1,993,800 | |
| 3,280.0 | 3,306.0 | 3,251.0 | 3,268.0 | -12.0 | -0.37 | 859,400 | |
| 3,310.0 | 3,319.0 | 3,263.0 | 3,280.0 | -38.0 | -1.15 | 575,500 | |
| 3,325.0 | 3,332.0 | 3,302.0 | 3,318.0 | +18.0 | +0.55 | 458,400 | |
| 3,275.0 | 3,300.0 | 3,262.0 | 3,300.0 | +31.0 | +0.95 | 651,600 | |
| 3,289.0 | 3,295.0 | 3,257.0 | 3,269.0 | -20.0 | -0.61 | 778,300 | |
| 3,312.0 | 3,331.0 | 3,240.0 | 3,289.0 | +1.0 | +0.03 | 875,700 | |
| 3,277.0 | 3,318.0 | 3,260.0 | 3,288.0 | +11.0 | +0.34 | 945,100 | |
| 3,253.0 | 3,290.0 | 3,246.0 | 3,277.0 | +35.0 | +1.08 | 923,500 | |
| 3,230.0 | 3,248.0 | 3,195.0 | 3,242.0 | -6.0 | -0.18 | 1,023,800 | |
| 3,304.0 | 3,324.0 | 3,242.0 | 3,248.0 | -67.0 | -2.02 | 935,700 | |
| 3,355.0 | 3,374.0 | 3,315.0 | 3,315.0 | -41.0 | -1.22 | 1,127,400 | |
| 3,339.0 | 3,362.0 | 3,336.0 | 3,356.0 | +27.0 | +0.81 | 1,169,700 | |
| 3,340.0 | 3,369.0 | 3,329.0 | 3,329.0 | -10.0 | -0.30 | 846,500 | |
| 3,385.0 | 3,392.0 | 3,339.0 | 3,339.0 | -46.0 | -1.36 | 818,300 | |
| 3,368.0 | 3,392.0 | 3,353.0 | 3,385.0 | +17.0 | +0.50 | 759,700 | |
| 3,370.0 | 3,388.0 | 3,363.0 | 3,368.0 | -2.0 | -0.06 | 559,500 | |
| 3,390.0 | 3,390.0 | 3,362.0 | 3,370.0 | +25.0 | +0.75 | 568,600 | |
| 3,320.0 | 3,352.0 | 3,320.0 | 3,345.0 | +7.0 | +0.21 | 561,300 | |
| 3,364.0 | 3,395.0 | 3,338.0 | 3,338.0 | -20.0 | -0.60 | 512,700 | |
| 3,399.0 | 3,412.0 | 3,339.0 | 3,358.0 | -5.0 | -0.15 | 851,300 | |
| 3,344.0 | 3,405.0 | 3,344.0 | 3,363.0 | -39.0 | -1.15 | 1,107,600 | |
| 3,368.0 | 3,414.0 | 3,359.0 | 3,402.0 | 0.0 | 0.00 | 988,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
