米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,528.88 | +114.10 | 154.61 | -0.62 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.29% | -0.40% | -0.31% | -0.06% | ||||
- トップ
- ＪＲ九州(9142)
- 時系列
ＪＲ九州(9142) 日足四本値
| 52週高値 | 4,253.0 | 52週安値 | 3,241.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,253.0 | 昨年来安値 | 3,081.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,703.0 | 3,787.0 | 3,701.0 | 3,773.0 | +73.0 | +2.0 | 276,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,976.0 | 4,085.0 | 3,976.0 | 4,060.0 | +104.0 | +2.6 | 790,000 | |
| 3,923.0 | 3,967.0 | 3,892.0 | 3,956.0 | +34.0 | +0.9 | 496,700 | |
| 3,946.0 | 3,968.0 | 3,898.0 | 3,922.0 | -22.0 | -0.6 | 503,000 | |
| 3,964.0 | 3,973.0 | 3,925.0 | 3,944.0 | -12.0 | -0.3 | 479,500 | |
| 3,960.0 | 3,972.0 | 3,948.0 | 3,956.0 | -3.0 | -0.1 | 388,800 | |
| 3,974.0 | 3,980.0 | 3,937.0 | 3,959.0 | -3.0 | -0.1 | 318,500 | |
| 4,020.0 | 4,033.0 | 3,962.0 | 3,962.0 | -58.0 | -1.4 | 323,400 | |
| 3,965.0 | 4,038.0 | 3,965.0 | 4,020.0 | +59.0 | +1.5 | 695,500 | |
| 3,937.0 | 3,975.0 | 3,923.0 | 3,961.0 | +24.0 | +0.6 | 518,900 | |
| 3,910.0 | 3,970.0 | 3,898.0 | 3,937.0 | +40.0 | +1.0 | 526,500 | |
| 3,849.0 | 3,901.0 | 3,846.0 | 3,897.0 | +47.0 | +1.2 | 427,900 | |
| 3,904.0 | 3,912.0 | 3,815.0 | 3,850.0 | -70.0 | -1.8 | 608,100 | |
| 3,932.0 | 3,953.0 | 3,903.0 | 3,920.0 | -18.0 | -0.5 | 467,400 | |
| 3,960.0 | 4,018.0 | 3,932.0 | 3,938.0 | +4.0 | +0.1 | 646,000 | |
| 3,911.0 | 3,953.0 | 3,897.0 | 3,934.0 | +24.0 | +0.6 | 472,000 | |
| 3,891.0 | 3,916.0 | 3,887.0 | 3,910.0 | -4.0 | -0.1 | 378,500 | |
| 3,912.0 | 3,933.0 | 3,907.0 | 3,914.0 | -35.0 | -0.9 | 603,600 | |
| 3,897.0 | 3,968.0 | 3,886.0 | 3,949.0 | +72.0 | +1.9 | 565,300 | |
| 3,863.0 | 3,898.0 | 3,846.0 | 3,877.0 | +25.0 | +0.6 | 336,800 | |
| 3,882.0 | 3,896.0 | 3,845.0 | 3,852.0 | -15.0 | -0.4 | 457,100 | |
| 3,892.0 | 3,918.0 | 3,866.0 | 3,867.0 | -47.0 | -1.2 | 611,300 | |
| 3,922.0 | 3,949.0 | 3,894.0 | 3,914.0 | -49.0 | -1.2 | 491,700 | |
| 3,948.0 | 3,974.0 | 3,908.0 | 3,963.0 | -4.0 | -0.1 | 628,200 | |
| 3,972.0 | 3,998.0 | 3,931.0 | 3,967.0 | -4.0 | -0.1 | 594,100 | |
| 3,836.0 | 3,980.0 | 3,835.0 | 3,971.0 | +141.0 | +3.7 | 1,260,800 | |
| 3,863.0 | 3,929.0 | 3,817.0 | 3,830.0 | -103.0 | -2.6 | 1,517,200 | |
| 3,910.0 | 3,979.0 | 3,904.0 | 3,933.0 | +20.0 | +0.5 | 748,000 | |
| 4,019.0 | 4,019.0 | 3,913.0 | 3,913.0 | -63.0 | -1.6 | 691,200 | |
| 3,981.0 | 3,996.0 | 3,958.0 | 3,976.0 | -37.0 | -0.9 | 435,500 | |
| 3,990.0 | 4,024.0 | 3,980.0 | 4,013.0 | +39.0 | +1.0 | 506,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
