52週高値 | 2,069 | 52週安値 | 1,414 | ||
---|---|---|---|---|---|
年初来高値 | 2,069 | 年初来安値 | 1,625 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,678 | 1,700 | 1,678 | 1,699 | +8 | +0.5 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,703 | 1,746 | 1,703 | 1,745 | +39 | +2.3 | 18,600 | |
1,705 | 1,729 | 1,696 | 1,706 | +1 | +0.1 | 18,700 | |
1,680 | 1,710 | 1,680 | 1,705 | +14 | +0.8 | 11,800 | |
1,675 | 1,701 | 1,675 | 1,691 | 0 | 0.0 | 6,600 | |
1,685 | 1,714 | 1,675 | 1,691 | +6 | +0.4 | 11,900 | |
1,672 | 1,715 | 1,666 | 1,685 | +12 | +0.7 | 20,500 | |
1,746 | 1,746 | 1,665 | 1,673 | -74 | -4.2 | 19,500 | |
1,707 | 1,747 | 1,688 | 1,747 | +19 | +1.1 | 24,900 | |
1,799 | 1,820 | 1,710 | 1,728 | -111 | -6.0 | 28,700 | |
1,735 | 1,870 | 1,693 | 1,839 | +128 | +7.5 | 92,100 | |
1,610 | 1,739 | 1,610 | 1,711 | +103 | +6.4 | 101,700 | |
1,598 | 1,636 | 1,533 | 1,608 | -92 | -5.4 | 145,000 | |
1,692 | 1,700 | 1,645 | 1,700 | +22 | +1.3 | 59,700 | |
1,688 | 1,693 | 1,667 | 1,678 | -10 | -0.6 | 27,600 | |
1,680 | 1,689 | 1,660 | 1,688 | +8 | +0.5 | 26,900 | |
1,635 | 1,680 | 1,628 | 1,680 | +50 | +3.1 | 30,000 | |
1,628 | 1,630 | 1,613 | 1,630 | +2 | +0.1 | 9,200 | |
1,649 | 1,666 | 1,619 | 1,628 | -22 | -1.3 | 27,500 | |
1,631 | 1,650 | 1,631 | 1,650 | +19 | +1.2 | 12,900 | |
1,630 | 1,645 | 1,606 | 1,631 | +11 | +0.7 | 26,300 | |
1,606 | 1,620 | 1,591 | 1,620 | +13 | +0.8 | 11,800 | |
1,604 | 1,617 | 1,604 | 1,607 | +3 | +0.2 | 14,200 | |
1,601 | 1,614 | 1,594 | 1,604 | +3 | +0.2 | 13,300 | |
1,605 | 1,605 | 1,598 | 1,601 | -4 | -0.2 | 6,000 | |
1,606 | 1,613 | 1,592 | 1,605 | +13 | +0.8 | 11,500 | |
1,591 | 1,611 | 1,582 | 1,592 | +4 | +0.3 | 15,100 | |
1,594 | 1,603 | 1,582 | 1,588 | -5 | -0.3 | 13,300 | |
1,565 | 1,593 | 1,565 | 1,593 | +33 | +2.1 | 13,200 | |
1,550 | 1,568 | 1,550 | 1,560 | +13 | +0.8 | 4,700 | |
1,555 | 1,563 | 1,530 | 1,547 | -2 | -0.1 | 9,900 |