52週高値 | 2,069 | 52週安値 | 1,414 | ||
---|---|---|---|---|---|
年初来高値 | 2,069 | 年初来安値 | 1,625 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,715 | 1,715 | 1,695 | 1,695 | -12 | -0.7 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,798 | 1,800 | 1,766 | 1,770 | -3 | -0.2 | 7,500 | |
1,775 | 1,777 | 1,760 | 1,773 | -9 | -0.5 | 10,100 | |
1,815 | 1,815 | 1,782 | 1,782 | -23 | -1.3 | 9,300 | |
1,783 | 1,828 | 1,777 | 1,805 | +15 | +0.8 | 6,200 | |
1,831 | 1,835 | 1,785 | 1,790 | -34 | -1.9 | 12,600 | |
1,888 | 1,894 | 1,821 | 1,824 | -63 | -3.3 | 21,200 | |
1,880 | 1,895 | 1,850 | 1,887 | +7 | +0.4 | 13,900 | |
1,858 | 1,902 | 1,850 | 1,880 | -106 | -5.3 | 21,300 | |
1,973 | 2,000 | 1,928 | 1,986 | +17 | +0.9 | 21,200 | |
1,947 | 1,975 | 1,947 | 1,969 | +22 | +1.1 | 7,000 | |
1,951 | 1,962 | 1,938 | 1,947 | +1 | +0.1 | 4,600 | |
1,962 | 1,965 | 1,930 | 1,946 | -13 | -0.7 | 9,000 | |
1,968 | 1,975 | 1,955 | 1,959 | -9 | -0.5 | 6,400 | |
1,967 | 1,968 | 1,946 | 1,968 | +26 | +1.3 | 9,000 | |
1,939 | 1,960 | 1,932 | 1,942 | +12 | +0.6 | 13,300 | |
1,919 | 1,930 | 1,903 | 1,930 | +14 | +0.7 | 5,600 | |
1,884 | 1,929 | 1,884 | 1,916 | +32 | +1.7 | 6,800 | |
1,910 | 1,917 | 1,877 | 1,884 | -20 | -1.1 | 6,400 | |
1,870 | 1,904 | 1,860 | 1,904 | +14 | +0.7 | 5,900 | |
1,931 | 1,948 | 1,875 | 1,890 | -52 | -2.7 | 21,300 | |
1,933 | 1,963 | 1,929 | 1,942 | +19 | +1.0 | 10,000 | |
1,975 | 1,975 | 1,918 | 1,923 | -45 | -2.3 | 15,800 | |
1,928 | 1,973 | 1,928 | 1,968 | +40 | +2.1 | 10,800 | |
1,949 | 1,949 | 1,925 | 1,928 | -5 | -0.3 | 7,400 | |
1,968 | 1,968 | 1,931 | 1,933 | -24 | -1.2 | 16,200 | |
1,956 | 1,966 | 1,951 | 1,957 | -14 | -0.7 | 9,400 | |
1,968 | 1,971 | 1,952 | 1,971 | +3 | +0.2 | 9,300 | |
1,944 | 1,968 | 1,941 | 1,968 | +26 | +1.3 | 9,400 | |
1,957 | 1,961 | 1,940 | 1,942 | +2 | +0.1 | 7,700 | |
1,950 | 1,953 | 1,925 | 1,940 | +20 | +1.0 | 12,200 |