38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 973 | 52週安値 | 517 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 701 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
736 | 737 | 726 | 726 | -20 | -2.7 | 103,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
571 | 580 | 568 | 579 | +7 | +1.2 | 104,400 | |
581 | 581 | 572 | 572 | -1 | -0.2 | 88,800 | |
578 | 581 | 572 | 573 | -5 | -0.9 | 87,800 | |
583 | 592 | 573 | 578 | -6 | -1.0 | 174,400 | |
575 | 588 | 568 | 584 | +4 | +0.7 | 154,100 | |
598 | 599 | 578 | 580 | -14 | -2.4 | 203,700 | |
580 | 597 | 575 | 594 | +15 | +2.6 | 266,800 | |
568 | 581 | 567 | 579 | +10 | +1.8 | 187,600 | |
561 | 574 | 561 | 569 | +8 | +1.4 | 135,800 | |
558 | 562 | 556 | 561 | +2 | +0.4 | 78,700 | |
569 | 572 | 557 | 559 | -10 | -1.8 | 120,000 | |
575 | 575 | 561 | 569 | +3 | +0.5 | 150,000 | |
554 | 567 | 553 | 566 | +13 | +2.4 | 165,800 | |
544 | 559 | 543 | 553 | +9 | +1.7 | 147,800 | |
550 | 556 | 541 | 544 | -6 | -1.1 | 101,100 | |
551 | 557 | 550 | 550 | -3 | -0.5 | 59,700 | |
553 | 556 | 550 | 553 | -1 | -0.2 | 73,700 | |
541 | 554 | 538 | 554 | +10 | +1.8 | 130,600 | |
552 | 552 | 540 | 544 | -7 | -1.3 | 100,300 | |
560 | 560 | 550 | 551 | -5 | -0.9 | 93,700 | |
560 | 563 | 556 | 556 | -4 | -0.7 | 70,900 | |
568 | 569 | 558 | 560 | -3 | -0.5 | 115,500 | |
565 | 567 | 558 | 563 | 0 | 0.0 | 131,600 | |
560 | 565 | 552 | 563 | +12 | +2.2 | 143,900 | |
542 | 552 | 541 | 551 | +10 | +1.8 | 80,900 | |
546 | 553 | 541 | 541 | -2 | -0.4 | 102,800 | |
550 | 554 | 541 | 543 | -5 | -0.9 | 141,100 | |
550 | 553 | 541 | 548 | -2 | -0.4 | 71,000 | |
533 | 556 | 533 | 550 | +25 | +4.8 | 218,700 | |
530 | 530 | 523 | 525 | +4 | +0.8 | 92,500 |