38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 973 | 52週安値 | 517 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 701 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
736 | 737 | 726 | 726 | -20 | -2.7 | 103,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
803 | 806 | 767 | 767 | -45 | -5.5 | 381,300 | |
798 | 823 | 795 | 812 | +13 | +1.6 | 316,200 | |
816 | 827 | 791 | 799 | -10 | -1.2 | 276,300 | |
776 | 815 | 776 | 809 | +35 | +4.5 | 417,400 | |
818 | 831 | 774 | 774 | -72 | -8.5 | 619,500 | |
860 | 866 | 840 | 846 | -42 | -4.7 | 384,800 | |
928 | 934 | 885 | 888 | -13 | -1.4 | 413,000 | |
926 | 932 | 885 | 901 | -35 | -3.7 | 533,100 | |
928 | 964 | 925 | 936 | +10 | +1.1 | 467,400 | |
945 | 948 | 922 | 926 | -30 | -3.1 | 481,200 | |
969 | 973 | 925 | 956 | +17 | +1.8 | 738,500 | |
915 | 959 | 877 | 939 | +36 | +4.0 | 982,800 | |
879 | 911 | 874 | 903 | +15 | +1.7 | 599,100 | |
871 | 891 | 866 | 888 | +2 | +0.2 | 282,400 | |
893 | 925 | 882 | 886 | +4 | +0.5 | 962,500 | |
827 | 890 | 827 | 882 | +62 | +7.6 | 841,500 | |
824 | 856 | 814 | 820 | +6 | +0.7 | 416,800 | |
812 | 824 | 797 | 814 | +8 | +1.0 | 308,400 | |
783 | 819 | 779 | 806 | +21 | +2.7 | 407,800 | |
799 | 801 | 776 | 785 | -6 | -0.8 | 298,300 | |
820 | 820 | 789 | 791 | -11 | -1.4 | 215,600 | |
792 | 823 | 784 | 802 | +11 | +1.4 | 361,800 | |
799 | 818 | 789 | 791 | -8 | -1.0 | 275,500 | |
825 | 829 | 794 | 799 | -21 | -2.6 | 410,400 | |
815 | 824 | 800 | 820 | +10 | +1.2 | 282,700 | |
779 | 825 | 779 | 810 | +31 | +4.0 | 561,500 | |
748 | 784 | 741 | 779 | +33 | +4.4 | 552,300 | |
713 | 749 | 709 | 746 | +33 | +4.6 | 390,300 | |
747 | 752 | 713 | 713 | -34 | -4.6 | 450,500 | |
766 | 770 | 747 | 747 | -14 | -1.8 | 213,200 |