38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 973 | 52週安値 | 517 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 701 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
736 | 737 | 726 | 726 | -20 | -2.7 | 103,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
709 | 711 | 698 | 698 | -2 | -0.3 | 150,200 | |
689 | 705 | 682 | 700 | +6 | +0.9 | 194,500 | |
672 | 698 | 667 | 694 | +29 | +4.4 | 241,300 | |
654 | 672 | 654 | 665 | +17 | +2.6 | 180,000 | |
643 | 650 | 640 | 648 | +2 | +0.3 | 94,100 | |
645 | 652 | 643 | 646 | -3 | -0.5 | 83,200 | |
650 | 661 | 643 | 649 | +3 | +0.5 | 127,500 | |
643 | 654 | 638 | 646 | +4 | +0.6 | 101,400 | |
644 | 647 | 635 | 642 | -6 | -0.9 | 105,700 | |
650 | 651 | 637 | 648 | 0 | 0.0 | 85,700 | |
637 | 653 | 630 | 648 | +7 | +1.1 | 116,900 | |
659 | 674 | 636 | 641 | -18 | -2.7 | 196,600 | |
677 | 680 | 653 | 659 | -23 | -3.4 | 225,600 | |
682 | 688 | 666 | 682 | +10 | +1.5 | 212,500 | |
690 | 690 | 666 | 672 | -8 | -1.2 | 261,200 | |
645 | 682 | 628 | 680 | +39 | +6.1 | 330,300 | |
631 | 648 | 622 | 641 | +3 | +0.5 | 321,700 | |
612 | 644 | 612 | 638 | +6 | +0.9 | 312,500 | |
698 | 727 | 602 | 632 | -58 | -8.4 | 1,151,200 | |
677 | 693 | 677 | 690 | -7 | -1.0 | 240,400 | |
683 | 710 | 682 | 697 | +18 | +2.7 | 343,900 | |
660 | 685 | 643 | 679 | +24 | +3.7 | 321,500 | |
680 | 682 | 655 | 655 | -20 | -3.0 | 238,700 | |
676 | 683 | 657 | 675 | -10 | -1.5 | 290,500 | |
704 | 710 | 683 | 685 | -34 | -4.7 | 512,700 | |
742 | 744 | 705 | 719 | -14 | -1.9 | 386,200 | |
743 | 751 | 728 | 733 | +5 | +0.7 | 218,500 | |
742 | 744 | 720 | 728 | -29 | -3.8 | 226,900 | |
755 | 774 | 751 | 757 | -11 | -1.4 | 167,400 | |
774 | 774 | 756 | 768 | +1 | +0.1 | 196,100 |