38,705.05 | -398.17 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.02% | 0.19% | -1.53% | -1.33% |
52週高値 | 973 | 52週安値 | 517 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 701 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
736 | 737 | 728 | 732 | -14 | -1.9 | 61,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
806 | 808 | 792 | 796 | -4 | -0.5 | 186,400 | |
800 | 804 | 788 | 800 | -4 | -0.5 | 158,600 | |
810 | 819 | 797 | 804 | -19 | -2.3 | 245,000 | |
799 | 830 | 791 | 823 | +23 | +2.9 | 270,400 | |
789 | 819 | 781 | 800 | +37 | +4.8 | 483,800 | |
769 | 777 | 757 | 763 | -6 | -0.8 | 172,300 | |
787 | 787 | 761 | 769 | -18 | -2.3 | 162,400 | |
759 | 788 | 759 | 787 | +36 | +4.8 | 295,000 | |
737 | 757 | 737 | 751 | +13 | +1.8 | 239,300 | |
785 | 787 | 733 | 738 | -39 | -5.0 | 327,700 | |
768 | 795 | 758 | 777 | +21 | +2.8 | 416,100 | |
730 | 765 | 730 | 756 | +22 | +3.0 | 351,100 | |
708 | 739 | 704 | 734 | +26 | +3.7 | 270,600 | |
694 | 709 | 692 | 708 | +2 | +0.3 | 117,500 | |
708 | 717 | 697 | 706 | +8 | +1.1 | 229,200 | |
674 | 704 | 674 | 698 | +22 | +3.3 | 158,100 | |
691 | 699 | 672 | 676 | -19 | -2.7 | 154,100 | |
698 | 706 | 684 | 695 | -3 | -0.4 | 125,500 | |
700 | 714 | 695 | 698 | -2 | -0.3 | 103,900 | |
691 | 701 | 687 | 700 | +25 | +3.7 | 119,100 | |
699 | 703 | 674 | 675 | -33 | -4.7 | 284,600 | |
727 | 729 | 707 | 708 | -28 | -3.8 | 207,200 | |
741 | 746 | 726 | 736 | -20 | -2.6 | 254,300 | |
752 | 775 | 751 | 756 | -3 | -0.4 | 380,200 | |
708 | 762 | 708 | 759 | +60 | +8.6 | 443,500 | |
708 | 715 | 693 | 699 | +7 | +1.0 | 183,300 | |
670 | 694 | 669 | 692 | +18 | +2.7 | 176,300 | |
690 | 691 | 672 | 674 | -16 | -2.3 | 148,300 | |
701 | 703 | 690 | 690 | -11 | -1.6 | 145,100 | |
712 | 724 | 699 | 701 | +3 | +0.4 | 195,100 |