38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 973 | 52週安値 | 517 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 701 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
736 | 737 | 726 | 726 | -20 | -2.7 | 103,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 750 | 738 | 746 | -8 | -1.1 | 125,700 | |
761 | 765 | 753 | 754 | -9 | -1.2 | 42,000 | |
780 | 791 | 763 | 763 | -15 | -1.9 | 125,700 | |
752 | 783 | 752 | 778 | +28 | +3.7 | 139,800 | |
729 | 758 | 728 | 750 | +23 | +3.2 | 108,800 | |
765 | 781 | 726 | 727 | -23 | -3.1 | 174,300 | |
790 | 790 | 723 | 750 | -37 | -4.7 | 364,200 | |
789 | 799 | 787 | 787 | -3 | -0.4 | 113,800 | |
787 | 792 | 776 | 790 | +3 | +0.4 | 103,100 | |
776 | 795 | 776 | 787 | +12 | +1.5 | 162,900 | |
776 | 782 | 760 | 775 | +3 | +0.4 | 79,100 | |
775 | 780 | 766 | 772 | -11 | -1.4 | 90,500 | |
766 | 785 | 766 | 783 | +17 | +2.2 | 159,600 | |
759 | 767 | 756 | 766 | +10 | +1.3 | 79,800 | |
774 | 778 | 756 | 756 | -23 | -3.0 | 136,900 | |
750 | 780 | 750 | 779 | +31 | +4.1 | 159,600 | |
732 | 750 | 724 | 748 | +17 | +2.3 | 276,300 | |
743 | 746 | 731 | 731 | -13 | -1.7 | 83,500 | |
735 | 747 | 732 | 744 | +9 | +1.2 | 86,800 | |
740 | 744 | 723 | 735 | +1 | +0.1 | 111,500 | |
724 | 737 | 719 | 734 | +18 | +2.5 | 90,600 | |
721 | 724 | 705 | 716 | -9 | -1.2 | 120,100 | |
715 | 728 | 713 | 725 | +14 | +2.0 | 71,400 | |
713 | 722 | 701 | 711 | +6 | +0.9 | 96,400 | |
732 | 732 | 704 | 705 | -32 | -4.3 | 153,400 | |
723 | 742 | 723 | 737 | +10 | +1.4 | 74,000 | |
725 | 735 | 724 | 727 | +2 | +0.3 | 51,200 | |
728 | 735 | 722 | 725 | -7 | -1.0 | 68,000 | |
733 | 740 | 732 | 732 | -5 | -0.7 | 72,400 |