38,607.17 | -496.05 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.27% | 0.20% | -1.53% | -1.33% |
52週高値 | 5,470 | 52週安値 | 3,180 | ||
---|---|---|---|---|---|
年初来高値 | 5,470 | 年初来安値 | 4,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,905 | 4,960 | 4,895 | 4,920 | -5 | -0.1 | 29,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,245 | 3,270 | 3,220 | 3,245 | -55 | -1.7 | 225,400 | |
3,335 | 3,355 | 3,270 | 3,300 | -40 | -1.2 | 262,500 | |
3,380 | 3,415 | 3,315 | 3,340 | -45 | -1.3 | 119,700 | |
3,340 | 3,395 | 3,335 | 3,385 | +70 | +2.1 | 114,900 | |
3,395 | 3,395 | 3,315 | 3,315 | -60 | -1.8 | 171,600 | |
3,430 | 3,445 | 3,370 | 3,375 | -55 | -1.6 | 167,100 | |
3,495 | 3,505 | 3,430 | 3,430 | -25 | -0.7 | 186,100 | |
3,425 | 3,520 | 3,415 | 3,455 | +55 | +1.6 | 327,500 | |
3,385 | 3,425 | 3,370 | 3,400 | +30 | +0.9 | 159,300 | |
3,410 | 3,410 | 3,350 | 3,370 | -5 | -0.1 | 117,400 | |
3,310 | 3,400 | 3,305 | 3,375 | +50 | +1.5 | 297,400 | |
3,400 | 3,410 | 3,305 | 3,325 | -85 | -2.5 | 307,900 | |
3,535 | 3,535 | 3,405 | 3,410 | -115 | -3.3 | 255,400 | |
3,545 | 3,550 | 3,480 | 3,525 | -55 | -1.5 | 454,100 | |
3,600 | 3,610 | 3,560 | 3,580 | +25 | +0.7 | 288,700 | |
3,580 | 3,600 | 3,520 | 3,555 | -50 | -1.4 | 395,000 | |
3,670 | 3,680 | 3,600 | 3,605 | -60 | -1.6 | 322,100 | |
3,700 | 3,720 | 3,630 | 3,665 | +20 | +0.5 | 438,600 | |
3,600 | 3,645 | 3,560 | 3,645 | +30 | +0.8 | 371,300 | |
3,685 | 3,745 | 3,590 | 3,615 | -60 | -1.6 | 382,000 | |
3,865 | 3,875 | 3,640 | 3,675 | -295 | -7.4 | 651,400 | |
4,235 | 4,270 | 3,915 | 3,970 | -245 | -5.8 | 593,200 | |
4,175 | 4,220 | 4,170 | 4,215 | -20 | -0.5 | 124,900 | |
4,215 | 4,250 | 4,190 | 4,235 | -35 | -0.8 | 152,100 | |
4,350 | 4,360 | 4,250 | 4,270 | -50 | -1.2 | 141,900 | |
4,400 | 4,400 | 4,320 | 4,320 | -85 | -1.9 | 109,700 | |
4,405 | 4,430 | 4,370 | 4,405 | -10 | -0.2 | 64,700 | |
4,450 | 4,455 | 4,405 | 4,415 | -50 | -1.1 | 108,600 | |
4,485 | 4,545 | 4,440 | 4,465 | -20 | -0.4 | 127,000 | |
4,510 | 4,515 | 4,450 | 4,485 | -70 | -1.5 | 128,000 |