39,513.97 | +99.19 | 154.12 | -1.10 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
0.25% | -0.71% | -0.31% | -0.06% |
52週高値 | 5,370 | 52週安値 | 3,765 | ||
---|---|---|---|---|---|
昨年来高値 | 5,470 | 昨年来安値 | 3,765 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,940 | 3,995 | 3,930 | 3,995 | +55 | +1.4 | 89,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,030 | 5,040 | 4,905 | 4,905 | -115 | -2.3 | 127,200 | |
5,150 | 5,160 | 5,000 | 5,020 | -110 | -2.1 | 152,200 | |
5,130 | 5,150 | 4,970 | 5,130 | -50 | -1.0 | 177,800 | |
5,210 | 5,270 | 5,130 | 5,180 | -30 | -0.6 | 152,300 | |
5,230 | 5,470 | 5,170 | 5,210 | -50 | -1.0 | 358,200 | |
5,170 | 5,270 | 5,170 | 5,260 | +70 | +1.3 | 91,300 | |
5,170 | 5,200 | 5,130 | 5,190 | +90 | +1.8 | 53,100 | |
5,240 | 5,290 | 5,090 | 5,100 | -140 | -2.7 | 101,700 | |
5,170 | 5,250 | 5,150 | 5,240 | +120 | +2.3 | 107,700 | |
5,100 | 5,160 | 5,060 | 5,120 | 0 | 0.0 | 83,500 | |
5,160 | 5,190 | 5,040 | 5,120 | -30 | -0.6 | 102,100 | |
5,030 | 5,150 | 4,955 | 5,150 | +140 | +2.8 | 120,200 | |
4,995 | 5,030 | 4,950 | 5,010 | +45 | +0.9 | 78,700 | |
4,985 | 5,050 | 4,930 | 4,965 | +15 | +0.3 | 117,500 | |
5,000 | 5,100 | 4,950 | 4,950 | -80 | -1.6 | 159,200 | |
5,090 | 5,140 | 5,010 | 5,030 | -40 | -0.8 | 123,300 | |
4,945 | 5,130 | 4,945 | 5,070 | +125 | +2.5 | 147,900 | |
4,940 | 5,010 | 4,905 | 4,945 | +25 | +0.5 | 84,500 | |
4,950 | 4,990 | 4,920 | 4,920 | -35 | -0.7 | 77,200 | |
5,010 | 5,020 | 4,950 | 4,955 | -65 | -1.3 | 94,000 | |
4,950 | 5,030 | 4,925 | 5,020 | -10 | -0.2 | 113,700 | |
5,100 | 5,100 | 5,000 | 5,030 | -20 | -0.4 | 81,400 | |
4,935 | 5,080 | 4,925 | 5,050 | +255 | +5.3 | 174,700 | |
4,805 | 4,845 | 4,760 | 4,795 | -35 | -0.7 | 79,700 | |
4,915 | 4,930 | 4,820 | 4,830 | -105 | -2.1 | 76,100 | |
4,895 | 4,950 | 4,860 | 4,935 | +100 | +2.1 | 110,400 | |
4,835 | 4,910 | 4,795 | 4,835 | +55 | +1.2 | 141,400 | |
5,150 | 5,170 | 4,770 | 4,780 | -280 | -5.5 | 191,700 | |
4,925 | 5,120 | 4,915 | 5,060 | +195 | +4.0 | 242,300 | |
4,850 | 4,910 | 4,830 | 4,865 | -55 | -1.1 | 108,600 |