米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,780.14 | +496.29 | 154.40 | -0.36 | 44,296.51 | +426.16 | 3,263.75 | -3.43 |
| 1.30% | -0.23% | 0.97% | -0.11% | ||||
| 52週高値 | 5,543 | 52週安値 | 3,705 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,543 | 年初来安値 | 3,936 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,994 | 5,021 | 4,956 | 4,973 | -2 | -0.0 | 7,140,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,999 | 4,025 | 3,953 | 3,992 | +18 | +0.5 | 4,715,300 | |
| 3,895 | 3,976 | 3,861 | 3,974 | +72 | +1.8 | 6,712,800 | |
| 3,946 | 3,966 | 3,902 | 3,902 | -78 | -2.0 | 4,081,800 | |
| 4,023 | 4,023 | 3,921 | 3,980 | -29 | -0.7 | 4,554,400 | |
| 3,970 | 4,033 | 3,967 | 4,009 | +52 | +1.3 | 5,442,000 | |
| 3,940 | 3,970 | 3,897 | 3,957 | +25 | +0.6 | 4,253,500 | |
| 3,900 | 3,938 | 3,856 | 3,932 | +50 | +1.3 | 5,412,600 | |
| 3,784 | 3,893 | 3,774 | 3,882 | +112 | +3.0 | 6,181,400 | |
| 3,765 | 3,815 | 3,753 | 3,770 | -28 | -0.7 | 4,149,100 | |
| 3,700 | 3,800 | 3,685 | 3,798 | +80 | +2.2 | 4,983,800 | |
| 3,693 | 3,727 | 3,662 | 3,718 | +10 | +0.3 | 3,638,400 | |
| 3,741 | 3,777 | 3,690 | 3,708 | +17 | +0.5 | 4,681,900 | |
| 3,721 | 3,752 | 3,671 | 3,691 | +14 | +0.4 | 4,492,100 | |
| 3,704 | 3,714 | 3,633 | 3,677 | -16 | -0.4 | 4,639,500 | |
| 3,614 | 3,707 | 3,596 | 3,693 | +88 | +2.4 | 7,387,600 | |
| 3,528 | 3,611 | 3,503 | 3,605 | +84 | +2.4 | 6,707,300 | |
| 3,531 | 3,602 | 3,461 | 3,521 | -9 | -0.3 | 11,480,600 | |
| 3,524 | 3,610 | 3,517 | 3,530 | -64 | -1.8 | 8,989,800 | |
| 3,644 | 3,678 | 3,502 | 3,594 | -189 | -5.0 | 20,302,800 | |
| 3,826 | 3,838 | 3,748 | 3,783 | -30 | -0.8 | 6,621,300 | |
| 3,701 | 3,813 | 3,693 | 3,813 | +136 | +3.7 | 7,123,900 | |
| 3,849 | 3,886 | 3,664 | 3,677 | -143 | -3.7 | 8,549,500 | |
| 3,807 | 3,839 | 3,787 | 3,820 | -56 | -1.4 | 9,113,400 | |
| 3,809 | 3,882 | 3,806 | 3,876 | +113 | +3.0 | 5,186,800 | |
| 3,734 | 3,793 | 3,725 | 3,763 | +1 | 0.0 | 4,595,300 | |
| 3,770 | 3,810 | 3,743 | 3,762 | +49 | +1.3 | 5,820,400 | |
| 3,773 | 3,774 | 3,646 | 3,713 | -100 | -2.6 | 9,415,500 | |
| 3,854 | 3,899 | 3,804 | 3,813 | -50 | -1.3 | 4,988,700 | |
| 3,804 | 3,869 | 3,735 | 3,863 | +40 | +1.0 | 6,602,700 | |
| 3,802 | 3,851 | 3,793 | 3,823 | -41 | -1.1 | 5,320,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
