米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 51,939.89 | +822.63 | 158.13 | +0.23 | 49,504.07 | +237.96 | － | － |
| 1.61% | 0.15% | 0.48% | －% | ||||
| 52週高値 | 5,640 | 52週安値 | 4,133 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,640 | 昨年来安値 | 4,133 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,200 | 5,278 | 5,193 | 5,274 | +42 | +0.80 | 2,578,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,878 | 4,880 | 4,791 | 4,791 | -114 | -2.32 | 6,039,400 | |
| 4,949 | 4,959 | 4,887 | 4,905 | -10 | -0.20 | 3,286,000 | |
| 4,979 | 5,008 | 4,885 | 4,915 | -58 | -1.17 | 5,417,600 | |
| 5,062 | 5,081 | 4,964 | 4,973 | -89 | -1.76 | 5,369,800 | |
| 5,345 | 5,348 | 5,053 | 5,062 | -275 | -5.15 | 9,690,400 | |
| 5,235 | 5,357 | 5,193 | 5,337 | +130 | +2.50 | 6,044,600 | |
| 5,323 | 5,324 | 5,140 | 5,207 | -133 | -2.49 | 6,374,500 | |
| 5,299 | 5,348 | 5,247 | 5,340 | +67 | +1.27 | 4,303,700 | |
| 5,230 | 5,345 | 5,229 | 5,273 | +50 | +0.96 | 4,629,800 | |
| 5,204 | 5,239 | 5,171 | 5,223 | +5 | +0.10 | 4,095,700 | |
| 5,183 | 5,230 | 5,180 | 5,218 | +42 | +0.81 | 2,910,000 | |
| 5,144 | 5,176 | 5,113 | 5,176 | +56 | +1.09 | 3,204,700 | |
| 5,040 | 5,120 | 5,029 | 5,120 | +123 | +2.46 | 2,947,400 | |
| 5,055 | 5,072 | 4,974 | 4,997 | -58 | -1.15 | 3,762,100 | |
| 5,150 | 5,250 | 5,055 | 5,055 | -67 | -1.31 | 7,999,200 | |
| 5,001 | 5,144 | 5,001 | 5,122 | +92 | +1.83 | 5,500,700 | |
| 5,110 | 5,149 | 5,016 | 5,030 | -66 | -1.30 | 4,834,400 | |
| 5,140 | 5,181 | 5,061 | 5,096 | -18 | -0.35 | 5,283,500 | |
| 5,110 | 5,140 | 5,043 | 5,114 | -8 | -0.16 | 4,214,700 | |
| 5,009 | 5,122 | 5,004 | 5,122 | +102 | +2.03 | 6,122,600 | |
| 5,002 | 5,041 | 4,956 | 5,020 | +34 | +0.68 | 5,507,800 | |
| 4,949 | 4,989 | 4,912 | 4,986 | +58 | +1.18 | 3,606,300 | |
| 4,950 | 4,978 | 4,923 | 4,928 | +28 | +0.57 | 2,495,000 | |
| 4,900 | 4,960 | 4,875 | 4,900 | +32 | +0.66 | 3,683,500 | |
| 4,910 | 4,924 | 4,858 | 4,868 | -32 | -0.65 | 3,305,300 | |
| 4,985 | 5,017 | 4,881 | 4,900 | -90 | -1.80 | 4,192,900 | |
| 5,020 | 5,039 | 4,938 | 4,990 | -30 | -0.60 | 3,317,000 | |
| 4,950 | 5,036 | 4,950 | 5,020 | +185 | +3.83 | 7,066,600 | |
| 4,820 | 4,903 | 4,819 | 4,835 | +39 | +0.81 | 4,048,900 | |
| 4,800 | 4,868 | 4,796 | 4,796 | -28 | -0.58 | 3,636,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
