52週高値 | 5,236 | 52週安値 | 2,929 | ||
---|---|---|---|---|---|
年初来高値 | 5,236 | 年初来安値 | 3,936 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,857 | 4,915 | 4,842 | 4,899 | +15 | +0.3 | 2,976,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,960 | 3,008 | 2,955 | 3,007 | +35 | +1.2 | 6,661,000 | |
2,975 | 2,990 | 2,963 | 2,972 | -28 | -0.9 | 10,444,300 | |
3,029 | 3,042 | 2,980 | 3,000 | -14 | -0.5 | 4,850,900 | |
2,968 | 3,039 | 2,964 | 3,014 | +85 | +2.9 | 8,552,700 | |
2,982 | 2,999 | 2,929 | 2,929 | -36 | -1.2 | 7,312,000 | |
3,010 | 3,010 | 2,959 | 2,965 | -62 | -2.0 | 10,267,800 | |
3,056 | 3,077 | 3,025 | 3,027 | -24 | -0.8 | 4,841,100 | |
3,069 | 3,087 | 3,015 | 3,051 | +19 | +0.6 | 7,341,800 | |
3,021 | 3,036 | 3,001 | 3,032 | +2 | +0.1 | 5,932,400 | |
3,046 | 3,050 | 3,015 | 3,030 | -27 | -0.9 | 5,597,500 | |
3,008 | 3,068 | 3,008 | 3,057 | +68 | +2.3 | 9,642,100 | |
3,042 | 3,048 | 2,971 | 2,989 | -45 | -1.5 | 12,340,100 | |
3,107 | 3,111 | 3,025 | 3,034 | -78 | -2.5 | 10,927,900 | |
3,117 | 3,124 | 3,093 | 3,112 | -2 | -0.1 | 6,516,600 | |
3,127 | 3,134 | 3,108 | 3,114 | -21 | -0.7 | 6,618,700 | |
3,188 | 3,207 | 3,124 | 3,135 | -75 | -2.3 | 9,359,300 | |
3,142 | 3,259 | 3,141 | 3,210 | +42 | +1.3 | 19,760,200 | |
3,210 | 3,268 | 3,052 | 3,168 | +15 | +0.5 | 33,548,300 | |
3,100 | 3,153 | 3,068 | 3,153 | +49 | +1.6 | 9,383,900 | |
3,117 | 3,131 | 3,086 | 3,104 | -12 | -0.4 | 9,837,500 | |
3,143 | 3,149 | 3,075 | 3,116 | -87 | -2.7 | 13,098,800 | |
3,229 | 3,235 | 3,128 | 3,203 | +17 | +0.5 | 14,941,300 | |
3,168 | 3,191 | 3,139 | 3,186 | -11 | -0.3 | 8,871,800 | |
3,200 | 3,226 | 3,175 | 3,197 | -53 | -1.6 | 10,263,700 | |
3,325 | 3,332 | 3,248 | 3,250 | -33 | -1.0 | 8,199,000 | |
3,350 | 3,350 | 3,275 | 3,283 | -106 | -3.1 | 10,647,400 | |
3,387 | 3,407 | 3,368 | 3,389 | -20 | -0.6 | 7,659,700 | |
3,410 | 3,428 | 3,379 | 3,409 | -38 | -1.1 | 7,531,100 | |
3,488 | 3,500 | 3,431 | 3,447 | -32 | -0.9 | 7,996,700 | |
3,496 | 3,500 | 3,436 | 3,479 | +1 | 0.0 | 8,401,300 |