米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,780.14 | +496.29 | 154.35 | -0.41 | 44,296.51 | +426.16 | 3,263.75 | -3.43 |
| 1.30% | -0.27% | 0.97% | -0.11% | ||||
| 52週高値 | 5,543 | 52週安値 | 3,705 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,543 | 年初来安値 | 3,936 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,994 | 5,021 | 4,956 | 4,973 | -2 | -0.0 | 7,140,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,925 | 4,949 | 4,882 | 4,900 | -19 | -0.4 | 4,400,400 | |
| 4,850 | 4,922 | 4,840 | 4,919 | +21 | +0.4 | 4,707,100 | |
| 4,950 | 4,969 | 4,881 | 4,898 | -76 | -1.5 | 5,664,700 | |
| 4,977 | 5,025 | 4,935 | 4,974 | +5 | +0.1 | 8,962,700 | |
| 5,100 | 5,138 | 4,940 | 4,969 | -516 | -9.4 | 21,397,500 | |
| 5,415 | 5,543 | 5,403 | 5,485 | +189 | +3.6 | 7,722,500 | |
| 5,383 | 5,499 | 5,271 | 5,296 | -18 | -0.3 | 7,616,500 | |
| 5,309 | 5,344 | 5,241 | 5,314 | +94 | +1.8 | 5,903,100 | |
| 5,154 | 5,285 | 5,140 | 5,220 | -94 | -1.8 | 5,444,600 | |
| 5,232 | 5,324 | 5,174 | 5,314 | -36 | -0.7 | 7,459,800 | |
| 5,275 | 5,350 | 5,193 | 5,350 | +114 | +2.2 | 8,197,200 | |
| 5,220 | 5,272 | 5,153 | 5,236 | +9 | +0.2 | 5,244,400 | |
| 5,155 | 5,227 | 5,093 | 5,227 | +169 | +3.3 | 6,836,800 | |
| 5,115 | 5,133 | 5,027 | 5,058 | -27 | -0.5 | 6,890,100 | |
| 4,920 | 5,093 | 4,920 | 5,085 | +253 | +5.2 | 7,651,500 | |
| 4,897 | 4,897 | 4,788 | 4,832 | -4 | -0.1 | 4,304,400 | |
| 4,770 | 4,914 | 4,761 | 4,836 | +151 | +3.2 | 8,311,300 | |
| 4,628 | 4,707 | 4,611 | 4,685 | +30 | +0.6 | 4,097,200 | |
| 4,665 | 4,734 | 4,595 | 4,655 | +141 | +3.1 | 5,349,000 | |
| 4,586 | 4,626 | 4,474 | 4,514 | -116 | -2.5 | 5,384,700 | |
| 4,751 | 4,770 | 4,620 | 4,630 | -70 | -1.5 | 4,909,800 | |
| 4,657 | 4,735 | 4,635 | 4,700 | -97 | -2.0 | 5,654,600 | |
| 4,860 | 4,875 | 4,757 | 4,797 | -48 | -1.0 | 4,088,500 | |
| 4,900 | 4,959 | 4,829 | 4,845 | -82 | -1.7 | 4,976,000 | |
| 4,935 | 5,037 | 4,925 | 4,927 | -128 | -2.5 | 6,063,200 | |
| 5,185 | 5,187 | 5,050 | 5,055 | -98 | -1.9 | 4,956,000 | |
| 5,313 | 5,323 | 5,129 | 5,153 | -120 | -2.3 | 6,640,500 | |
| 5,191 | 5,280 | 5,169 | 5,273 | +101 | +2.0 | 6,299,400 | |
| 5,086 | 5,196 | 5,072 | 5,172 | +86 | +1.7 | 4,510,500 | |
| 5,115 | 5,154 | 5,061 | 5,086 | 0 | 0.0 | 3,326,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
