52週高値 | 5,236 | 52週安値 | 2,929 | ||
---|---|---|---|---|---|
年初来高値 | 5,236 | 年初来安値 | 3,936 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,857 | 4,915 | 4,842 | 4,899 | +15 | +0.3 | 2,976,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,100 | 4,114 | 4,046 | 4,086 | -13 | -0.3 | 3,101,500 | |
4,120 | 4,143 | 4,058 | 4,099 | +20 | +0.5 | 3,637,400 | |
4,117 | 4,127 | 4,060 | 4,079 | -8 | -0.2 | 3,803,900 | |
4,060 | 4,123 | 4,035 | 4,087 | +62 | +1.5 | 4,048,000 | |
3,955 | 4,063 | 3,936 | 4,025 | +64 | +1.6 | 4,919,600 | |
4,047 | 4,076 | 3,953 | 3,961 | -86 | -2.1 | 5,361,000 | |
4,114 | 4,134 | 4,015 | 4,047 | -26 | -0.6 | 5,644,900 | |
4,160 | 4,175 | 4,047 | 4,073 | -77 | -1.9 | 6,337,900 | |
4,232 | 4,292 | 4,150 | 4,150 | -81 | -1.9 | 5,900,200 | |
4,280 | 4,324 | 4,226 | 4,231 | +60 | +1.4 | 5,651,000 | |
4,186 | 4,193 | 4,153 | 4,171 | -12 | -0.3 | 4,283,700 | |
4,245 | 4,245 | 4,151 | 4,183 | -61 | -1.4 | 5,283,200 | |
4,230 | 4,272 | 4,206 | 4,244 | +18 | +0.4 | 6,075,000 | |
4,308 | 4,312 | 4,226 | 4,226 | -125 | -2.9 | 8,896,600 | |
4,415 | 4,463 | 4,287 | 4,351 | -78 | -1.8 | 7,023,700 | |
4,385 | 4,455 | 4,357 | 4,429 | +110 | +2.5 | 5,576,800 | |
4,320 | 4,323 | 4,244 | 4,319 | -11 | -0.3 | 10,702,500 | |
4,329 | 4,348 | 4,278 | 4,330 | +40 | +0.9 | 4,012,100 | |
4,416 | 4,433 | 4,265 | 4,290 | -110 | -2.5 | 5,958,800 | |
4,407 | 4,440 | 4,362 | 4,400 | -52 | -1.2 | 4,849,300 | |
4,520 | 4,521 | 4,405 | 4,452 | -98 | -2.2 | 5,400,000 | |
4,570 | 4,601 | 4,496 | 4,550 | -44 | -1.0 | 5,444,100 | |
4,650 | 4,679 | 4,559 | 4,594 | -31 | -0.7 | 5,825,400 | |
4,646 | 4,704 | 4,624 | 4,625 | -9 | -0.2 | 6,171,000 | |
4,639 | 4,677 | 4,615 | 4,634 | -19 | -0.4 | 5,220,500 | |
4,780 | 4,787 | 4,650 | 4,653 | -140 | -2.9 | 7,760,800 | |
4,745 | 4,809 | 4,721 | 4,793 | +21 | +0.4 | 6,017,700 | |
4,771 | 4,876 | 4,755 | 4,772 | +54 | +1.1 | 10,075,600 | |
4,730 | 4,769 | 4,676 | 4,718 | -10 | -0.2 | 5,916,500 | |
4,764 | 4,799 | 4,713 | 4,728 | -69 | -1.4 | 5,812,700 |