米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 51,939.89 | +822.63 | 157.83 | -0.06 | 49,504.07 | +237.96 | － | － |
| 1.61% | -0.04% | 0.48% | －% | ||||
| 52週高値 | 5,640 | 52週安値 | 4,133 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,640 | 昨年来安値 | 4,133 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,200 | 5,278 | 5,193 | 5,274 | +42 | +0.80 | 2,578,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,949 | 4,968 | 4,919 | 4,941 | -11 | -0.22 | 2,353,000 | |
| 4,900 | 4,959 | 4,900 | 4,952 | +5 | +0.10 | 4,753,300 | |
| 4,896 | 4,951 | 4,892 | 4,947 | +61 | +1.25 | 2,381,800 | |
| 4,890 | 4,922 | 4,879 | 4,886 | +9 | +0.18 | 2,763,900 | |
| 4,875 | 4,893 | 4,842 | 4,877 | -68 | -1.38 | 3,636,600 | |
| 4,915 | 4,962 | 4,893 | 4,945 | -29 | -0.58 | 2,276,300 | |
| 4,904 | 4,974 | 4,887 | 4,974 | +60 | +1.22 | 2,579,200 | |
| 4,960 | 4,962 | 4,913 | 4,914 | -55 | -1.11 | 2,684,400 | |
| 4,828 | 4,969 | 4,805 | 4,969 | +83 | +1.70 | 3,247,900 | |
| 4,978 | 4,984 | 4,875 | 4,886 | -102 | -2.04 | 3,810,100 | |
| 5,069 | 5,081 | 4,973 | 4,988 | -42 | -0.83 | 3,174,900 | |
| 4,939 | 5,031 | 4,913 | 5,030 | +117 | +2.38 | 4,189,700 | |
| 5,084 | 5,189 | 4,818 | 4,913 | -188 | -3.69 | 9,603,100 | |
| 5,154 | 5,183 | 5,043 | 5,101 | -16 | -0.31 | 3,728,600 | |
| 5,365 | 5,389 | 5,075 | 5,117 | -214 | -4.01 | 5,610,600 | |
| 5,345 | 5,364 | 5,301 | 5,331 | -5 | -0.09 | 2,503,900 | |
| 5,270 | 5,353 | 5,256 | 5,336 | +68 | +1.29 | 5,474,300 | |
| 5,279 | 5,294 | 5,238 | 5,268 | -11 | -0.21 | 2,038,100 | |
| 5,314 | 5,345 | 5,277 | 5,279 | -21 | -0.40 | 2,391,800 | |
| 5,240 | 5,300 | 5,230 | 5,300 | +91 | +1.75 | 3,063,800 | |
| 5,195 | 5,229 | 5,163 | 5,209 | +49 | +0.95 | 2,849,600 | |
| 5,135 | 5,202 | 5,122 | 5,160 | +35 | +0.68 | 2,856,100 | |
| 5,130 | 5,173 | 5,108 | 5,125 | +19 | +0.37 | 2,436,200 | |
| 5,145 | 5,162 | 5,102 | 5,106 | -5 | -0.10 | 2,124,500 | |
| 5,088 | 5,125 | 5,057 | 5,111 | +61 | +1.21 | 2,561,800 | |
| 5,019 | 5,057 | 4,989 | 5,050 | +33 | +0.66 | 2,828,000 | |
| 5,050 | 5,072 | 5,015 | 5,017 | +5 | +0.10 | 2,369,500 | |
| 5,036 | 5,082 | 4,999 | 5,012 | -17 | -0.34 | 3,034,200 | |
| 4,910 | 5,055 | 4,901 | 5,029 | +51 | +1.02 | 4,626,100 | |
| 4,947 | 4,980 | 4,911 | 4,978 | -42 | -0.84 | 3,490,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
