38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 5,600 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
年初来高値 | 5,600 | 年初来安値 | 1,433 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,240 | 5,670 | 5,210 | 5,570 | +250 | +4.7 | 404,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,253 | 1,259 | 1,244 | 1,251 | -2 | -0.2 | 10,900 | |
1,258 | 1,263 | 1,242 | 1,253 | +3 | +0.2 | 14,900 | |
1,238 | 1,266 | 1,238 | 1,250 | +8 | +0.6 | 22,500 | |
1,242 | 1,272 | 1,240 | 1,242 | +5 | +0.4 | 24,100 | |
1,262 | 1,262 | 1,235 | 1,237 | -33 | -2.6 | 21,100 | |
1,251 | 1,295 | 1,251 | 1,270 | +10 | +0.8 | 16,300 | |
1,254 | 1,269 | 1,252 | 1,260 | -6 | -0.5 | 16,700 | |
1,280 | 1,290 | 1,260 | 1,266 | -29 | -2.2 | 24,200 | |
1,262 | 1,305 | 1,262 | 1,295 | +34 | +2.7 | 10,700 | |
1,296 | 1,296 | 1,257 | 1,261 | -35 | -2.7 | 49,200 | |
1,273 | 1,307 | 1,273 | 1,296 | +24 | +1.9 | 33,400 | |
1,251 | 1,275 | 1,251 | 1,272 | +35 | +2.8 | 21,800 | |
1,234 | 1,243 | 1,223 | 1,237 | -7 | -0.6 | 16,200 | |
1,238 | 1,248 | 1,213 | 1,244 | +11 | +0.9 | 32,500 | |
1,261 | 1,273 | 1,227 | 1,233 | -21 | -1.7 | 28,600 | |
1,273 | 1,282 | 1,246 | 1,254 | +11 | +0.9 | 28,100 | |
1,243 | 1,274 | 1,238 | 1,243 | +4 | +0.3 | 21,900 | |
1,228 | 1,239 | 1,216 | 1,239 | +11 | +0.9 | 20,500 | |
1,225 | 1,228 | 1,212 | 1,228 | +17 | +1.4 | 12,300 | |
1,220 | 1,229 | 1,203 | 1,211 | +1 | +0.1 | 26,300 | |
1,210 | 1,227 | 1,205 | 1,210 | +2 | +0.2 | 17,400 | |
1,198 | 1,213 | 1,197 | 1,208 | +10 | +0.8 | 24,300 | |
1,193 | 1,211 | 1,190 | 1,198 | +12 | +1.0 | 21,500 | |
1,200 | 1,201 | 1,170 | 1,186 | -14 | -1.2 | 29,100 | |
1,192 | 1,203 | 1,187 | 1,200 | +16 | +1.4 | 27,600 | |
1,186 | 1,203 | 1,181 | 1,184 | -1 | -0.1 | 19,900 | |
1,216 | 1,223 | 1,185 | 1,185 | -34 | -2.8 | 25,000 | |
1,223 | 1,229 | 1,203 | 1,219 | -25 | -2.0 | 12,900 | |
1,233 | 1,251 | 1,233 | 1,244 | +26 | +2.1 | 17,700 | |
1,175 | 1,225 | 1,171 | 1,218 | +43 | +3.7 | 16,600 |