38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 5,600 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
年初来高値 | 5,600 | 年初来安値 | 1,433 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,240 | 5,670 | 5,210 | 5,570 | +250 | +4.7 | 404,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,505 | 1,505 | 1,485 | 1,491 | -2 | -0.1 | 21,700 | |
1,450 | 1,510 | 1,440 | 1,493 | +39 | +2.7 | 45,800 | |
1,430 | 1,455 | 1,420 | 1,454 | +24 | +1.7 | 26,200 | |
1,461 | 1,464 | 1,428 | 1,430 | -35 | -2.4 | 74,400 | |
1,490 | 1,490 | 1,436 | 1,465 | +96 | +7.0 | 121,000 | |
1,399 | 1,399 | 1,368 | 1,369 | -30 | -2.1 | 12,200 | |
1,403 | 1,403 | 1,383 | 1,399 | +10 | +0.7 | 6,800 | |
1,410 | 1,410 | 1,387 | 1,389 | -12 | -0.9 | 12,400 | |
1,433 | 1,439 | 1,395 | 1,401 | -2 | -0.1 | 9,800 | |
1,388 | 1,417 | 1,388 | 1,403 | -13 | -0.9 | 16,400 | |
1,409 | 1,421 | 1,401 | 1,416 | -4 | -0.3 | 13,300 | |
1,419 | 1,440 | 1,400 | 1,420 | -19 | -1.3 | 17,400 | |
1,443 | 1,460 | 1,433 | 1,439 | -12 | -0.8 | 18,200 | |
1,448 | 1,463 | 1,444 | 1,451 | +22 | +1.5 | 25,000 | |
1,436 | 1,436 | 1,404 | 1,429 | -12 | -0.8 | 13,000 | |
1,400 | 1,447 | 1,400 | 1,441 | +59 | +4.3 | 32,000 | |
1,330 | 1,382 | 1,330 | 1,382 | +33 | +2.4 | 18,400 | |
1,362 | 1,364 | 1,338 | 1,349 | -27 | -2.0 | 19,800 | |
1,361 | 1,376 | 1,351 | 1,376 | +27 | +2.0 | 18,800 | |
1,328 | 1,375 | 1,328 | 1,349 | +15 | +1.1 | 35,700 | |
1,326 | 1,344 | 1,326 | 1,334 | +8 | +0.6 | 13,400 | |
1,331 | 1,338 | 1,293 | 1,326 | +2 | +0.2 | 20,400 | |
1,367 | 1,367 | 1,324 | 1,324 | -48 | -3.5 | 18,600 | |
1,375 | 1,379 | 1,364 | 1,372 | -9 | -0.7 | 8,700 | |
1,341 | 1,383 | 1,339 | 1,381 | +35 | +2.6 | 17,500 | |
1,344 | 1,352 | 1,322 | 1,346 | +10 | +0.7 | 17,700 | |
1,331 | 1,344 | 1,318 | 1,336 | +4 | +0.3 | 14,400 | |
1,348 | 1,348 | 1,302 | 1,332 | +36 | +2.8 | 24,400 | |
1,300 | 1,302 | 1,286 | 1,296 | -12 | -0.9 | 13,900 | |
1,318 | 1,318 | 1,288 | 1,308 | -10 | -0.8 | 10,400 |