38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.19% | -1.53% | -1.33% |
52週高値 | 5,600 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
年初来高値 | 5,600 | 年初来安値 | 1,433 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,240 | 5,670 | 5,210 | 5,570 | +250 | +4.7 | 404,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,829 | 1,839 | 1,792 | 1,817 | -9 | -0.5 | 23,200 | |
1,796 | 1,826 | 1,796 | 1,826 | +46 | +2.6 | 17,200 | |
1,803 | 1,818 | 1,765 | 1,780 | -24 | -1.3 | 11,700 | |
1,785 | 1,836 | 1,777 | 1,804 | +27 | +1.5 | 22,500 | |
1,767 | 1,780 | 1,753 | 1,777 | +10 | +0.6 | 8,300 | |
1,695 | 1,784 | 1,690 | 1,767 | +92 | +5.5 | 34,600 | |
1,701 | 1,706 | 1,660 | 1,675 | -23 | -1.4 | 19,200 | |
1,750 | 1,750 | 1,684 | 1,698 | -44 | -2.5 | 24,000 | |
1,688 | 1,758 | 1,688 | 1,742 | +60 | +3.6 | 25,800 | |
1,717 | 1,718 | 1,679 | 1,682 | -36 | -2.1 | 17,300 | |
1,757 | 1,759 | 1,675 | 1,718 | -37 | -2.1 | 19,400 | |
1,725 | 1,762 | 1,721 | 1,755 | +30 | +1.7 | 17,700 | |
1,734 | 1,740 | 1,718 | 1,725 | -11 | -0.6 | 13,100 | |
1,749 | 1,762 | 1,726 | 1,736 | -4 | -0.2 | 14,900 | |
1,743 | 1,745 | 1,717 | 1,740 | 0 | 0.0 | 13,700 | |
1,698 | 1,742 | 1,681 | 1,740 | +49 | +2.9 | 38,800 | |
1,680 | 1,691 | 1,647 | 1,691 | -4 | -0.2 | 20,400 | |
1,705 | 1,719 | 1,686 | 1,695 | -10 | -0.6 | 14,500 | |
1,684 | 1,711 | 1,683 | 1,705 | +39 | +2.3 | 8,100 | |
1,726 | 1,731 | 1,666 | 1,666 | -60 | -3.5 | 30,700 | |
1,678 | 1,731 | 1,678 | 1,726 | +48 | +2.9 | 27,200 | |
1,676 | 1,692 | 1,656 | 1,678 | +2 | +0.1 | 25,900 | |
1,668 | 1,680 | 1,664 | 1,676 | +12 | +0.7 | 11,700 | |
1,629 | 1,668 | 1,629 | 1,664 | +47 | +2.9 | 16,000 | |
1,614 | 1,622 | 1,587 | 1,617 | -6 | -0.4 | 25,000 | |
1,609 | 1,635 | 1,609 | 1,623 | +14 | +0.9 | 17,500 | |
1,608 | 1,640 | 1,608 | 1,609 | +1 | +0.1 | 20,500 | |
1,624 | 1,635 | 1,608 | 1,608 | -16 | -1.0 | 18,600 | |
1,570 | 1,629 | 1,570 | 1,624 | +49 | +3.1 | 34,100 | |
1,595 | 1,595 | 1,561 | 1,575 | -17 | -1.1 | 18,100 |