38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 2,309 | 52週安値 | 1,107 | ||
---|---|---|---|---|---|
年初来高値 | 1,635 | 年初来安値 | 1,107 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,136 | 1,154 | 1,117 | 1,128 | -58 | -4.9 | 701,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,256 | 2,293 | 2,232 | 2,271 | +29 | +1.3 | 197,600 | |
2,236 | 2,250 | 2,220 | 2,242 | -2 | -0.1 | 93,900 | |
2,220 | 2,263 | 2,220 | 2,244 | +15 | +0.7 | 115,700 | |
2,182 | 2,229 | 2,182 | 2,229 | +24 | +1.1 | 143,500 | |
2,191 | 2,212 | 2,176 | 2,205 | +21 | +1.0 | 76,900 | |
2,161 | 2,199 | 2,161 | 2,184 | +24 | +1.1 | 64,900 | |
2,160 | 2,166 | 2,129 | 2,160 | -25 | -1.1 | 88,100 | |
2,185 | 2,191 | 2,138 | 2,185 | 0 | 0.0 | 83,200 | |
2,166 | 2,196 | 2,151 | 2,185 | +5 | +0.2 | 74,000 | |
2,217 | 2,217 | 2,178 | 2,180 | -34 | -1.5 | 81,400 | |
2,191 | 2,237 | 2,189 | 2,214 | +49 | +2.3 | 125,700 | |
2,157 | 2,172 | 2,126 | 2,165 | +11 | +0.5 | 113,500 | |
2,175 | 2,185 | 2,130 | 2,154 | -44 | -2.0 | 128,800 | |
2,221 | 2,221 | 2,184 | 2,198 | -17 | -0.8 | 156,300 | |
2,189 | 2,224 | 2,187 | 2,215 | +19 | +0.9 | 346,400 | |
2,126 | 2,206 | 2,126 | 2,196 | +70 | +3.3 | 401,700 | |
2,081 | 2,169 | 2,031 | 2,126 | +215 | +11.3 | 1,028,300 | |
1,916 | 1,925 | 1,895 | 1,911 | -34 | -1.7 | 211,900 | |
1,958 | 1,958 | 1,907 | 1,945 | -8 | -0.4 | 109,800 | |
2,025 | 2,028 | 1,941 | 1,953 | -40 | -2.0 | 185,100 | |
1,941 | 1,996 | 1,935 | 1,993 | +32 | +1.6 | 107,800 | |
1,947 | 1,963 | 1,938 | 1,961 | -1 | -0.1 | 42,500 | |
1,958 | 1,970 | 1,938 | 1,962 | -3 | -0.2 | 49,100 | |
1,946 | 1,965 | 1,945 | 1,965 | -1 | -0.1 | 68,000 | |
1,980 | 1,984 | 1,947 | 1,966 | +7 | +0.4 | 44,100 | |
1,952 | 1,964 | 1,932 | 1,959 | +3 | +0.2 | 71,600 | |
1,982 | 2,002 | 1,956 | 1,956 | -26 | -1.3 | 77,500 | |
2,001 | 2,024 | 1,968 | 1,982 | -16 | -0.8 | 84,100 | |
1,980 | 2,016 | 1,980 | 1,998 | +31 | +1.6 | 90,300 | |
2,019 | 2,019 | 1,963 | 1,967 | -38 | -1.9 | 81,000 |