52週高値 | 3,100 | 52週安値 | 2,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,911 | 年初来安値 | 2,510 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550 | 2,556 | 2,550 | 2,556 | - | - | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,995 | - | - | 0 | |
- | - | - | 2,995 | - | - | 0 | |
2,995 | 2,995 | 2,995 | 2,995 | - | - | 100 | |
- | - | - | 3,000 | - | - | 0 | |
- | - | - | 3,000 | - | - | 0 | |
3,000 | 3,000 | 3,000 | 3,000 | +70 | +2.4 | 100 | |
2,930 | 2,930 | 2,930 | 2,930 | -70 | -2.3 | 100 | |
3,000 | 3,000 | 3,000 | 3,000 | - | - | 500 | |
- | - | - | 3,000 | - | - | 0 | |
- | - | - | 3,000 | - | - | 0 | |
- | - | - | 3,000 | - | - | 0 | |
- | - | - | 3,000 | - | - | 0 | |
- | - | - | 3,000 | - | - | 0 | |
- | - | - | 3,000 | - | - | 0 | |
3,005 | 3,005 | 3,000 | 3,000 | 0 | 0.0 | 400 | |
3,010 | 3,010 | 3,000 | 3,000 | -15 | -0.5 | 400 | |
3,015 | 3,015 | 3,015 | 3,015 | -40 | -1.3 | 100 | |
3,055 | 3,055 | 3,055 | 3,055 | - | - | 100 | |
- | - | - | 3,015 | - | - | 0 | |
3,080 | 3,080 | 3,010 | 3,015 | -55 | -1.8 | 1,600 | |
2,900 | 3,100 | 2,900 | 3,070 | +270 | +9.6 | 2,600 | |
2,749 | 2,800 | 2,749 | 2,800 | 0 | 0.0 | 1,300 | |
2,800 | 2,800 | 2,800 | 2,800 | - | - | 100 | |
- | - | - | 2,850 | - | - | 0 | |
- | - | - | 2,850 | - | - | 0 | |
2,850 | 2,850 | 2,850 | 2,850 | -50 | -1.7 | 100 | |
2,900 | 2,900 | 2,900 | 2,900 | - | - | 100 | |
- | - | - | 2,950 | - | - | 0 | |
- | - | - | 2,950 | - | - | 0 | |
- | - | - | 2,950 | - | - | 0 |