52週高値 | 3,075 | 52週安値 | 2,462 | ||
---|---|---|---|---|---|
年初来高値 | 3,075 | 年初来安値 | 2,753 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,005 | 3,025 | 3,000 | 3,000 | -5 | -0.2 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,571 | 2,582 | 2,530 | 2,532 | -38 | -1.5 | 7,800 | |
2,520 | 2,575 | 2,520 | 2,570 | +51 | +2.0 | 3,200 | |
2,573 | 2,573 | 2,506 | 2,519 | -54 | -2.1 | 8,200 | |
2,515 | 2,616 | 2,515 | 2,573 | +69 | +2.8 | 10,700 | |
2,579 | 2,595 | 2,500 | 2,504 | -79 | -3.1 | 15,300 | |
2,704 | 2,733 | 2,530 | 2,583 | -117 | -4.3 | 29,000 | |
2,750 | 2,750 | 2,700 | 2,700 | -58 | -2.1 | 5,000 | |
2,804 | 2,804 | 2,758 | 2,758 | -46 | -1.6 | 7,100 | |
2,802 | 2,838 | 2,802 | 2,804 | -8 | -0.3 | 6,100 | |
2,838 | 2,845 | 2,803 | 2,812 | +1 | 0.0 | 8,200 | |
2,829 | 2,852 | 2,811 | 2,811 | -34 | -1.2 | 16,500 | |
2,843 | 2,850 | 2,836 | 2,845 | +2 | +0.1 | 1,700 | |
2,852 | 2,854 | 2,843 | 2,843 | -4 | -0.1 | 2,700 | |
2,847 | 2,851 | 2,833 | 2,847 | +5 | +0.2 | 2,600 | |
2,858 | 2,858 | 2,831 | 2,842 | -8 | -0.3 | 2,300 | |
2,816 | 2,877 | 2,816 | 2,850 | +16 | +0.6 | 5,800 | |
2,854 | 2,868 | 2,834 | 2,834 | -11 | -0.4 | 3,800 | |
2,875 | 2,875 | 2,825 | 2,845 | +3 | +0.1 | 4,500 | |
2,800 | 2,842 | 2,799 | 2,842 | +86 | +3.1 | 3,400 | |
2,833 | 2,833 | 2,756 | 2,756 | -37 | -1.3 | 6,900 | |
2,781 | 2,795 | 2,766 | 2,793 | +10 | +0.4 | 3,400 | |
2,845 | 2,845 | 2,783 | 2,783 | -33 | -1.2 | 6,400 | |
2,836 | 2,850 | 2,803 | 2,816 | -20 | -0.7 | 3,100 | |
2,818 | 2,866 | 2,818 | 2,836 | +18 | +0.6 | 5,200 | |
2,830 | 2,845 | 2,793 | 2,818 | -14 | -0.5 | 6,200 | |
2,813 | 2,861 | 2,813 | 2,832 | -11 | -0.4 | 4,700 | |
2,855 | 2,865 | 2,808 | 2,843 | -6 | -0.2 | 7,700 | |
2,904 | 2,920 | 2,842 | 2,849 | -72 | -2.5 | 13,800 | |
2,900 | 2,922 | 2,893 | 2,921 | +70 | +2.5 | 11,500 | |
2,832 | 2,860 | 2,810 | 2,851 | +28 | +1.0 | 12,800 |