52週高値 | 3,075 | 52週安値 | 2,462 | ||
---|---|---|---|---|---|
年初来高値 | 3,075 | 年初来安値 | 2,753 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,005 | 3,025 | 3,000 | 3,000 | -5 | -0.2 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,882 | 2,946 | 2,842 | 2,842 | -62 | -2.1 | 8,200 | |
2,890 | 2,910 | 2,880 | 2,904 | +18 | +0.6 | 3,300 | |
2,843 | 2,893 | 2,843 | 2,886 | +19 | +0.7 | 2,000 | |
2,910 | 2,910 | 2,866 | 2,867 | -10 | -0.3 | 900 | |
2,876 | 2,877 | 2,873 | 2,877 | +1 | 0.0 | 400 | |
2,900 | 2,900 | 2,876 | 2,876 | -20 | -0.7 | 1,300 | |
2,877 | 2,900 | 2,864 | 2,896 | +19 | +0.7 | 3,400 | |
2,840 | 2,897 | 2,840 | 2,877 | +19 | +0.7 | 4,300 | |
2,805 | 2,880 | 2,805 | 2,858 | +5 | +0.2 | 5,700 | |
2,848 | 2,863 | 2,832 | 2,853 | +42 | +1.5 | 2,500 | |
2,830 | 2,859 | 2,806 | 2,811 | -12 | -0.4 | 11,300 | |
2,831 | 2,831 | 2,822 | 2,823 | -27 | -0.9 | 1,900 | |
2,822 | 2,868 | 2,822 | 2,850 | +28 | +1.0 | 3,900 | |
2,940 | 2,940 | 2,822 | 2,822 | -118 | -4.0 | 12,600 | |
2,884 | 2,940 | 2,859 | 2,940 | +59 | +2.0 | 2,700 | |
2,894 | 2,922 | 2,876 | 2,881 | +37 | +1.3 | 8,700 | |
2,844 | 2,844 | 2,844 | 2,844 | -13 | -0.5 | 400 | |
2,860 | 2,865 | 2,832 | 2,857 | +28 | +1.0 | 1,000 | |
2,830 | 2,860 | 2,821 | 2,829 | -7 | -0.2 | 6,100 | |
2,869 | 2,870 | 2,836 | 2,836 | -33 | -1.2 | 4,800 | |
2,870 | 2,870 | 2,851 | 2,869 | -4 | -0.1 | 1,600 | |
2,860 | 2,873 | 2,860 | 2,873 | +12 | +0.4 | 500 | |
2,892 | 2,892 | 2,860 | 2,861 | -31 | -1.1 | 2,200 | |
2,926 | 2,945 | 2,892 | 2,892 | -15 | -0.5 | 3,500 | |
2,891 | 2,907 | 2,850 | 2,907 | +66 | +2.3 | 8,400 | |
2,871 | 2,871 | 2,839 | 2,841 | -34 | -1.2 | 3,900 | |
2,905 | 2,910 | 2,865 | 2,875 | -30 | -1.0 | 6,700 | |
2,901 | 2,929 | 2,901 | 2,905 | +16 | +0.6 | 3,000 | |
2,881 | 2,908 | 2,873 | 2,889 | +8 | +0.3 | 3,400 | |
2,915 | 2,924 | 2,871 | 2,881 | -38 | -1.3 | 9,200 |