52週高値 | 3,075 | 52週安値 | 2,462 | ||
---|---|---|---|---|---|
年初来高値 | 3,075 | 年初来安値 | 2,753 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,005 | 3,025 | 3,000 | 3,000 | -5 | -0.2 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,935 | 2,945 | 2,918 | 2,935 | 0 | 0.0 | 7,200 | |
2,929 | 2,969 | 2,925 | 2,935 | +6 | +0.2 | 9,200 | |
2,929 | 2,929 | 2,911 | 2,929 | 0 | 0.0 | 1,700 | |
2,924 | 2,929 | 2,900 | 2,929 | +34 | +1.2 | 3,400 | |
2,895 | 2,895 | 2,869 | 2,895 | +4 | +0.1 | 2,400 | |
2,921 | 2,925 | 2,883 | 2,891 | -32 | -1.1 | 2,000 | |
2,897 | 2,923 | 2,897 | 2,923 | +38 | +1.3 | 2,400 | |
2,899 | 2,899 | 2,871 | 2,885 | +2 | +0.1 | 700 | |
2,880 | 2,935 | 2,858 | 2,883 | +7 | +0.2 | 4,900 | |
2,850 | 2,876 | 2,847 | 2,876 | +55 | +1.9 | 2,800 | |
2,866 | 2,866 | 2,820 | 2,821 | -44 | -1.5 | 6,300 | |
2,856 | 2,873 | 2,854 | 2,865 | +3 | +0.1 | 2,300 | |
2,879 | 2,916 | 2,862 | 2,862 | -6 | -0.2 | 7,100 | |
2,851 | 2,870 | 2,851 | 2,868 | +18 | +0.6 | 4,300 | |
2,844 | 2,850 | 2,840 | 2,850 | +5 | +0.2 | 1,600 | |
2,856 | 2,856 | 2,840 | 2,845 | -12 | -0.4 | 3,000 | |
2,851 | 2,868 | 2,849 | 2,857 | +31 | +1.1 | 4,900 | |
2,839 | 2,850 | 2,826 | 2,826 | -13 | -0.5 | 1,300 | |
2,827 | 2,852 | 2,825 | 2,839 | +7 | +0.2 | 3,400 | |
2,833 | 2,849 | 2,830 | 2,832 | -18 | -0.6 | 2,600 | |
2,854 | 2,855 | 2,838 | 2,850 | +12 | +0.4 | 4,100 | |
2,822 | 2,839 | 2,820 | 2,838 | +3 | +0.1 | 1,900 | |
2,826 | 2,840 | 2,826 | 2,835 | -5 | -0.2 | 1,700 | |
2,840 | 2,850 | 2,840 | 2,840 | +9 | +0.3 | 1,500 | |
2,820 | 2,857 | 2,820 | 2,831 | +19 | +0.7 | 7,900 | |
2,802 | 2,837 | 2,802 | 2,812 | +1 | 0.0 | 3,000 | |
2,813 | 2,830 | 2,802 | 2,811 | +2 | +0.1 | 8,500 | |
2,831 | 2,846 | 2,809 | 2,809 | -27 | -1.0 | 7,600 | |
2,851 | 2,863 | 2,836 | 2,836 | -16 | -0.6 | 7,100 | |
2,857 | 2,871 | 2,844 | 2,852 | -10 | -0.3 | 6,900 |