52週高値 | 3,005 | 52週安値 | 2,462 | ||
---|---|---|---|---|---|
年初来高値 | 3,005 | 年初来安値 | 2,753 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,886 | 2,920 | 2,873 | 2,920 | +34 | +1.2 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,860 | 2,887 | 2,860 | 2,886 | +26 | +0.9 | 2,800 | |
2,842 | 2,885 | 2,833 | 2,860 | +19 | +0.7 | 6,400 | |
2,840 | 2,855 | 2,834 | 2,841 | +2 | +0.1 | 5,700 | |
2,831 | 2,839 | 2,831 | 2,839 | +5 | +0.2 | 1,700 | |
2,835 | 2,837 | 2,827 | 2,834 | +4 | +0.1 | 1,600 | |
2,830 | 2,836 | 2,818 | 2,830 | -8 | -0.3 | 5,800 | |
2,835 | 2,839 | 2,834 | 2,838 | -1 | -0.0 | 2,100 | |
2,864 | 2,864 | 2,821 | 2,839 | -20 | -0.7 | 3,500 | |
2,849 | 2,870 | 2,830 | 2,859 | +27 | +1.0 | 8,900 | |
2,863 | 2,865 | 2,819 | 2,832 | +18 | +0.6 | 4,200 | |
2,793 | 2,814 | 2,790 | 2,814 | +12 | +0.4 | 2,000 | |
2,800 | 2,804 | 2,793 | 2,802 | +19 | +0.7 | 2,200 | |
2,800 | 2,803 | 2,783 | 2,783 | +4 | +0.1 | 2,300 | |
2,774 | 2,791 | 2,774 | 2,779 | -10 | -0.4 | 1,300 | |
2,776 | 2,820 | 2,776 | 2,789 | +13 | +0.5 | 1,600 | |
2,784 | 2,805 | 2,776 | 2,776 | +23 | +0.8 | 2,700 | |
2,814 | 2,820 | 2,753 | 2,753 | -61 | -2.2 | 14,500 | |
2,790 | 2,814 | 2,790 | 2,814 | +20 | +0.7 | 4,000 | |
2,804 | 2,811 | 2,794 | 2,794 | -12 | -0.4 | 2,200 | |
2,800 | 2,827 | 2,800 | 2,806 | +6 | +0.2 | 1,400 | |
2,819 | 2,828 | 2,800 | 2,800 | -2 | -0.1 | 3,500 | |
2,812 | 2,827 | 2,800 | 2,802 | -24 | -0.8 | 3,900 | |
2,812 | 2,841 | 2,812 | 2,826 | +4 | +0.1 | 2,200 | |
2,851 | 2,851 | 2,822 | 2,822 | -2 | -0.1 | 3,600 | |
2,836 | 2,850 | 2,824 | 2,824 | -21 | -0.7 | 3,100 | |
2,851 | 2,868 | 2,835 | 2,845 | -8 | -0.3 | 4,700 | |
2,881 | 2,889 | 2,851 | 2,853 | -28 | -1.0 | 3,200 | |
2,871 | 2,889 | 2,860 | 2,881 | +10 | +0.3 | 800 | |
2,871 | 2,888 | 2,871 | 2,871 | -19 | -0.7 | 600 |