38,594.80 | -508.42 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.30% | 0.19% | -1.53% | -1.33% |
52週高値 | 5,190 | 52週安値 | 4,130 | ||
---|---|---|---|---|---|
年初来高値 | 5,090 | 年初来安値 | 4,250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,915 | 4,980 | 4,870 | 4,980 | +40 | +0.8 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,200 | 4,250 | 4,200 | 4,200 | 0 | 0.0 | 8,800 | |
4,330 | 4,330 | 4,180 | 4,200 | -130 | -3.0 | 14,500 | |
4,365 | 4,390 | 4,320 | 4,330 | -35 | -0.8 | 7,100 | |
4,395 | 4,485 | 4,350 | 4,365 | +15 | +0.3 | 15,200 | |
4,340 | 4,380 | 4,290 | 4,350 | +10 | +0.2 | 10,800 | |
4,255 | 4,340 | 4,200 | 4,340 | +80 | +1.9 | 11,200 | |
4,280 | 4,295 | 4,260 | 4,260 | -60 | -1.4 | 7,700 | |
4,350 | 4,405 | 4,310 | 4,320 | -115 | -2.6 | 13,000 | |
4,310 | 4,435 | 4,310 | 4,435 | +85 | +2.0 | 7,900 | |
4,330 | 4,365 | 4,320 | 4,350 | -25 | -0.6 | 8,400 | |
4,350 | 4,410 | 4,340 | 4,375 | +5 | +0.1 | 11,500 | |
4,420 | 4,435 | 4,360 | 4,370 | -95 | -2.1 | 14,000 | |
4,525 | 4,550 | 4,450 | 4,465 | -85 | -1.9 | 8,700 | |
4,640 | 4,640 | 4,540 | 4,550 | -55 | -1.2 | 9,900 | |
4,605 | 4,645 | 4,605 | 4,605 | 0 | 0.0 | 5,600 | |
4,670 | 4,670 | 4,585 | 4,605 | -40 | -0.9 | 3,200 | |
4,680 | 4,680 | 4,620 | 4,645 | -35 | -0.7 | 7,700 | |
4,575 | 4,690 | 4,555 | 4,680 | +80 | +1.7 | 10,200 | |
4,540 | 4,610 | 4,460 | 4,600 | +55 | +1.2 | 9,200 | |
4,620 | 4,620 | 4,460 | 4,545 | -65 | -1.4 | 15,800 | |
4,610 | 4,620 | 4,560 | 4,610 | 0 | 0.0 | 9,200 | |
4,535 | 4,620 | 4,535 | 4,610 | +90 | +2.0 | 11,700 | |
4,450 | 4,600 | 4,450 | 4,520 | +105 | +2.4 | 13,500 | |
4,470 | 4,470 | 4,415 | 4,415 | -85 | -1.9 | 4,600 | |
4,495 | 4,550 | 4,450 | 4,500 | +5 | +0.1 | 7,000 | |
4,460 | 4,500 | 4,420 | 4,495 | +10 | +0.2 | 5,600 | |
4,490 | 4,550 | 4,445 | 4,485 | -5 | -0.1 | 11,800 | |
4,360 | 4,495 | 4,360 | 4,490 | +130 | +3.0 | 11,300 | |
4,270 | 4,360 | 4,270 | 4,360 | +60 | +1.4 | 3,900 | |
4,285 | 4,310 | 4,260 | 4,300 | +40 | +0.9 | 5,700 |