38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,208 | 52週安値 | 911 | ||
---|---|---|---|---|---|
年初来高値 | 1,208 | 年初来安値 | 1,058 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125 | 1,142 | 1,125 | 1,137 | +2 | +0.2 | 294,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,055 | 1,059 | 1,051 | 1,055 | +7 | +0.7 | 148,100 | |
1,041 | 1,049 | 1,038 | 1,048 | +5 | +0.5 | 223,400 | |
1,044 | 1,049 | 1,035 | 1,043 | -4 | -0.4 | 430,800 | |
1,064 | 1,066 | 1,044 | 1,047 | -24 | -2.2 | 285,600 | |
1,058 | 1,071 | 1,054 | 1,071 | +21 | +2.0 | 194,100 | |
1,046 | 1,055 | 1,041 | 1,050 | -4 | -0.4 | 325,000 | |
1,060 | 1,060 | 1,044 | 1,054 | -2 | -0.2 | 268,700 | |
1,048 | 1,064 | 1,022 | 1,056 | +36 | +3.5 | 521,700 | |
1,037 | 1,040 | 1,018 | 1,020 | -14 | -1.4 | 313,400 | |
1,030 | 1,038 | 1,027 | 1,034 | +5 | +0.5 | 189,600 | |
1,042 | 1,044 | 1,025 | 1,029 | -14 | -1.3 | 264,300 | |
1,051 | 1,052 | 1,031 | 1,043 | -8 | -0.8 | 356,600 | |
1,057 | 1,062 | 1,048 | 1,051 | -1 | -0.1 | 314,800 | |
1,070 | 1,070 | 1,050 | 1,052 | +7 | +0.7 | 364,500 | |
1,063 | 1,064 | 1,039 | 1,045 | +1 | +0.1 | 295,000 | |
1,041 | 1,046 | 1,036 | 1,044 | +9 | +0.9 | 285,700 | |
1,034 | 1,042 | 1,026 | 1,035 | +7 | +0.7 | 287,700 | |
1,024 | 1,036 | 1,020 | 1,028 | -22 | -2.1 | 263,900 | |
1,036 | 1,050 | 1,034 | 1,050 | +22 | +2.1 | 334,800 | |
1,029 | 1,035 | 1,016 | 1,028 | -1 | -0.1 | 211,200 | |
1,034 | 1,037 | 1,027 | 1,029 | 0 | 0.0 | 250,400 | |
1,029 | 1,034 | 1,017 | 1,029 | -3 | -0.3 | 376,700 | |
1,025 | 1,036 | 1,022 | 1,032 | +4 | +0.4 | 254,500 | |
1,023 | 1,035 | 1,018 | 1,028 | +3 | +0.3 | 480,700 | |
1,027 | 1,036 | 1,018 | 1,025 | -8 | -0.8 | 225,900 | |
1,037 | 1,040 | 1,020 | 1,033 | -4 | -0.4 | 259,700 | |
1,042 | 1,047 | 1,032 | 1,037 | +1 | +0.1 | 246,600 | |
1,040 | 1,043 | 1,029 | 1,036 | -8 | -0.8 | 248,700 | |
1,052 | 1,054 | 1,040 | 1,044 | -10 | -0.9 | 338,000 | |
1,046 | 1,054 | 1,039 | 1,054 | +8 | +0.8 | 312,300 |