38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,208 | 52週安値 | 911 | ||
---|---|---|---|---|---|
年初来高値 | 1,208 | 年初来安値 | 1,058 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125 | 1,142 | 1,125 | 1,137 | +2 | +0.2 | 294,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,164 | 1,173 | 1,155 | 1,157 | +2 | +0.2 | 409,300 | |
1,154 | 1,161 | 1,146 | 1,155 | +1 | +0.1 | 398,900 | |
1,176 | 1,185 | 1,150 | 1,154 | -22 | -1.9 | 534,000 | |
1,170 | 1,182 | 1,168 | 1,176 | +15 | +1.3 | 450,600 | |
1,147 | 1,161 | 1,133 | 1,161 | +19 | +1.7 | 379,600 | |
1,145 | 1,147 | 1,138 | 1,142 | +3 | +0.3 | 375,900 | |
1,133 | 1,142 | 1,130 | 1,139 | +4 | +0.4 | 255,700 | |
1,126 | 1,139 | 1,125 | 1,135 | +17 | +1.5 | 343,600 | |
1,125 | 1,127 | 1,118 | 1,118 | -5 | -0.4 | 360,300 | |
1,120 | 1,128 | 1,119 | 1,123 | +14 | +1.3 | 281,700 | |
1,105 | 1,115 | 1,101 | 1,109 | +9 | +0.8 | 343,600 | |
1,092 | 1,105 | 1,088 | 1,100 | +1 | +0.1 | 456,700 | |
1,090 | 1,103 | 1,090 | 1,099 | +19 | +1.8 | 501,600 | |
1,069 | 1,080 | 1,064 | 1,080 | +19 | +1.8 | 494,600 | |
1,043 | 1,063 | 1,038 | 1,061 | +7 | +0.7 | 398,500 | |
1,059 | 1,059 | 1,046 | 1,054 | +9 | +0.9 | 633,400 | |
1,060 | 1,060 | 1,042 | 1,045 | -13 | -1.2 | 318,800 | |
1,065 | 1,065 | 1,057 | 1,058 | +2 | +0.2 | 231,800 | |
1,054 | 1,056 | 1,051 | 1,056 | +3 | +0.3 | 231,100 | |
1,054 | 1,058 | 1,045 | 1,053 | 0 | 0.0 | 261,400 | |
1,061 | 1,069 | 1,051 | 1,053 | -11 | -1.0 | 304,300 | |
1,054 | 1,066 | 1,054 | 1,064 | -2 | -0.2 | 239,300 | |
1,061 | 1,069 | 1,058 | 1,066 | +9 | +0.9 | 249,200 | |
1,054 | 1,061 | 1,052 | 1,057 | +2 | +0.2 | 178,400 | |
1,058 | 1,062 | 1,048 | 1,055 | -6 | -0.6 | 172,900 | |
1,058 | 1,066 | 1,056 | 1,061 | +4 | +0.4 | 219,600 | |
1,051 | 1,059 | 1,046 | 1,057 | -6 | -0.6 | 449,600 | |
1,061 | 1,070 | 1,060 | 1,063 | -4 | -0.4 | 187,500 | |
1,060 | 1,067 | 1,048 | 1,067 | +9 | +0.9 | 205,400 | |
1,055 | 1,060 | 1,052 | 1,058 | +3 | +0.3 | 152,400 |