38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,208 | 52週安値 | 911 | ||
---|---|---|---|---|---|
年初来高値 | 1,208 | 年初来安値 | 1,058 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125 | 1,142 | 1,125 | 1,137 | +2 | +0.2 | 294,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,189 | 1,192 | 1,183 | 1,185 | -4 | -0.3 | 223,700 | |
1,193 | 1,196 | 1,176 | 1,189 | 0 | 0.0 | 540,300 | |
1,171 | 1,189 | 1,165 | 1,189 | +11 | +0.9 | 573,800 | |
1,185 | 1,186 | 1,173 | 1,178 | +20 | +1.7 | 925,000 | |
1,151 | 1,163 | 1,148 | 1,158 | +5 | +0.4 | 826,300 | |
1,148 | 1,156 | 1,142 | 1,153 | -2 | -0.2 | 580,700 | |
1,156 | 1,159 | 1,151 | 1,155 | +8 | +0.7 | 710,000 | |
1,132 | 1,150 | 1,132 | 1,147 | +16 | +1.4 | 349,100 | |
1,137 | 1,142 | 1,130 | 1,131 | -26 | -2.2 | 316,600 | |
1,145 | 1,160 | 1,140 | 1,157 | +19 | +1.7 | 486,600 | |
1,137 | 1,141 | 1,133 | 1,138 | -10 | -0.9 | 394,500 | |
1,158 | 1,161 | 1,148 | 1,148 | -10 | -0.9 | 340,300 | |
1,152 | 1,163 | 1,144 | 1,158 | +6 | +0.5 | 683,500 | |
1,150 | 1,165 | 1,144 | 1,152 | +13 | +1.1 | 803,900 | |
1,148 | 1,149 | 1,131 | 1,139 | +1 | +0.1 | 479,100 | |
1,144 | 1,146 | 1,138 | 1,138 | 0 | 0.0 | 402,000 | |
1,132 | 1,144 | 1,127 | 1,138 | +5 | +0.4 | 417,400 | |
1,131 | 1,134 | 1,121 | 1,133 | -1 | -0.1 | 392,800 | |
1,121 | 1,138 | 1,118 | 1,134 | +17 | +1.5 | 698,200 | |
1,101 | 1,117 | 1,097 | 1,117 | +12 | +1.1 | 456,200 | |
1,100 | 1,110 | 1,094 | 1,105 | -2 | -0.2 | 527,700 | |
1,114 | 1,119 | 1,096 | 1,107 | -7 | -0.6 | 706,500 | |
1,103 | 1,121 | 1,103 | 1,114 | +15 | +1.4 | 1,297,800 | |
1,069 | 1,111 | 1,068 | 1,099 | +32 | +3.0 | 5,111,400 | |
1,067 | 1,075 | 1,063 | 1,067 | 0 | 0.0 | 925,400 | |
1,063 | 1,067 | 1,059 | 1,067 | +3 | +0.3 | 990,800 | |
1,067 | 1,072 | 1,064 | 1,064 | -3 | -0.3 | 724,600 | |
1,065 | 1,073 | 1,058 | 1,067 | -8 | -0.7 | 2,396,500 | |
1,075 | 1,087 | 1,075 | 1,075 | -1 | -0.1 | 2,029,300 | |
1,070 | 1,079 | 1,070 | 1,076 | +3 | +0.3 | 492,900 |