38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,208 | 52週安値 | 911 | ||
---|---|---|---|---|---|
年初来高値 | 1,208 | 年初来安値 | 1,058 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125 | 1,142 | 1,125 | 1,137 | +2 | +0.2 | 294,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,137 | 1,143 | 1,125 | 1,135 | -6 | -0.5 | 366,000 | |
1,150 | 1,152 | 1,140 | 1,141 | -12 | -1.0 | 233,500 | |
1,154 | 1,163 | 1,150 | 1,153 | -1 | -0.1 | 219,700 | |
1,152 | 1,164 | 1,152 | 1,154 | +2 | +0.2 | 267,600 | |
1,156 | 1,161 | 1,145 | 1,152 | 0 | 0.0 | 258,400 | |
1,160 | 1,160 | 1,141 | 1,152 | -3 | -0.3 | 331,800 | |
1,160 | 1,167 | 1,150 | 1,155 | -6 | -0.5 | 291,400 | |
1,185 | 1,208 | 1,156 | 1,161 | -13 | -1.1 | 628,200 | |
1,158 | 1,183 | 1,151 | 1,174 | +25 | +2.2 | 1,131,400 | |
1,155 | 1,162 | 1,146 | 1,149 | +3 | +0.3 | 465,700 | |
1,130 | 1,150 | 1,130 | 1,146 | +17 | +1.5 | 284,100 | |
1,134 | 1,136 | 1,128 | 1,129 | -10 | -0.9 | 253,500 | |
1,137 | 1,141 | 1,132 | 1,139 | +2 | +0.2 | 286,700 | |
1,145 | 1,145 | 1,134 | 1,137 | -9 | -0.8 | 224,300 | |
1,150 | 1,150 | 1,134 | 1,146 | -11 | -1.0 | 201,700 | |
1,155 | 1,157 | 1,148 | 1,157 | +10 | +0.9 | 335,800 | |
1,135 | 1,150 | 1,126 | 1,147 | +4 | +0.3 | 329,900 | |
1,152 | 1,154 | 1,139 | 1,143 | -13 | -1.1 | 327,300 | |
1,153 | 1,156 | 1,139 | 1,156 | +13 | +1.1 | 414,200 | |
1,154 | 1,158 | 1,139 | 1,143 | -14 | -1.2 | 322,500 | |
1,172 | 1,173 | 1,152 | 1,157 | +3 | +0.3 | 283,000 | |
1,160 | 1,167 | 1,143 | 1,154 | -7 | -0.6 | 470,400 | |
1,154 | 1,166 | 1,152 | 1,161 | +3 | +0.3 | 307,100 | |
1,165 | 1,170 | 1,151 | 1,158 | -12 | -1.0 | 361,700 | |
1,187 | 1,187 | 1,164 | 1,170 | -22 | -1.8 | 414,800 | |
1,186 | 1,197 | 1,182 | 1,192 | 0 | 0.0 | 319,700 | |
1,180 | 1,197 | 1,179 | 1,192 | +10 | +0.8 | 602,300 | |
1,173 | 1,188 | 1,166 | 1,182 | +6 | +0.5 | 358,500 | |
1,190 | 1,196 | 1,174 | 1,176 | -9 | -0.8 | 495,900 |