52週高値 | 318 | 52週安値 | 225 | ||
---|---|---|---|---|---|
年初来高値 | 318 | 年初来安値 | 258 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
306 | 325 | 306 | 322 | +14 | +4.5 | 250,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
246 | 249 | 245 | 249 | +3 | +1.2 | 29,000 | |
247 | 248 | 246 | 246 | 0 | 0.0 | 16,700 | |
246 | 248 | 246 | 246 | 0 | 0.0 | 9,500 | |
245 | 246 | 244 | 246 | +1 | +0.4 | 8,600 | |
244 | 245 | 244 | 245 | +2 | +0.8 | 12,600 | |
242 | 244 | 242 | 243 | 0 | 0.0 | 8,500 | |
242 | 244 | 242 | 243 | 0 | 0.0 | 17,000 | |
245 | 246 | 243 | 243 | -2 | -0.8 | 54,200 | |
248 | 248 | 244 | 245 | -2 | -0.8 | 92,000 | |
249 | 249 | 247 | 247 | -2 | -0.8 | 12,100 | |
250 | 251 | 248 | 249 | +1 | +0.4 | 75,400 | |
247 | 248 | 243 | 248 | +2 | +0.8 | 54,700 | |
248 | 248 | 244 | 246 | -1 | -0.4 | 24,500 | |
245 | 248 | 245 | 247 | +2 | +0.8 | 44,400 | |
243 | 245 | 243 | 245 | +2 | +0.8 | 23,500 | |
243 | 243 | 240 | 243 | 0 | 0.0 | 43,500 | |
243 | 244 | 241 | 243 | -2 | -0.8 | 35,300 | |
246 | 246 | 243 | 245 | -1 | -0.4 | 24,700 | |
244 | 246 | 244 | 246 | +1 | +0.4 | 16,000 | |
246 | 246 | 244 | 245 | +3 | +1.2 | 15,700 | |
245 | 245 | 241 | 242 | -4 | -1.6 | 103,300 | |
245 | 246 | 244 | 246 | +1 | +0.4 | 23,500 | |
241 | 245 | 241 | 245 | +4 | +1.7 | 64,100 | |
242 | 243 | 240 | 241 | 0 | 0.0 | 31,000 | |
240 | 242 | 240 | 241 | +1 | +0.4 | 22,800 | |
241 | 241 | 240 | 240 | 0 | 0.0 | 12,200 | |
240 | 241 | 239 | 240 | +1 | +0.4 | 13,200 | |
238 | 240 | 238 | 239 | +2 | +0.8 | 21,300 | |
238 | 239 | 236 | 237 | -1 | -0.4 | 35,100 | |
241 | 241 | 237 | 238 | -2 | -0.8 | 30,300 |