52週高値 | 318 | 52週安値 | 225 | ||
---|---|---|---|---|---|
年初来高値 | 318 | 年初来安値 | 258 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
306 | 325 | 306 | 322 | +14 | +4.5 | 250,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
248 | 250 | 247 | 248 | 0 | 0.0 | 79,300 | |
248 | 248 | 246 | 248 | 0 | 0.0 | 23,300 | |
247 | 248 | 246 | 248 | +1 | +0.4 | 17,300 | |
247 | 250 | 247 | 247 | 0 | 0.0 | 37,000 | |
245 | 247 | 245 | 247 | +1 | +0.4 | 26,000 | |
248 | 248 | 245 | 246 | -2 | -0.8 | 8,000 | |
248 | 248 | 247 | 248 | 0 | 0.0 | 7,600 | |
247 | 248 | 246 | 248 | +1 | +0.4 | 20,600 | |
247 | 247 | 245 | 247 | +2 | +0.8 | 34,400 | |
247 | 247 | 243 | 245 | -2 | -0.8 | 46,300 | |
250 | 254 | 241 | 247 | -11 | -4.3 | 234,700 | |
255 | 262 | 255 | 258 | 0 | 0.0 | 72,000 | |
253 | 258 | 253 | 258 | +5 | +2.0 | 53,800 | |
253 | 254 | 251 | 253 | +3 | +1.2 | 35,000 | |
250 | 250 | 247 | 250 | +1 | +0.4 | 28,100 | |
245 | 249 | 245 | 249 | +6 | +2.5 | 20,100 | |
244 | 244 | 242 | 243 | 0 | 0.0 | 7,200 | |
246 | 246 | 243 | 243 | -3 | -1.2 | 18,500 | |
241 | 246 | 241 | 246 | +4 | +1.7 | 21,400 | |
243 | 243 | 241 | 242 | -1 | -0.4 | 8,100 | |
242 | 243 | 242 | 243 | +1 | +0.4 | 5,700 | |
242 | 242 | 239 | 242 | +1 | +0.4 | 21,300 | |
243 | 243 | 241 | 241 | -2 | -0.8 | 14,100 | |
242 | 243 | 242 | 243 | 0 | 0.0 | 9,900 | |
244 | 244 | 242 | 243 | -2 | -0.8 | 17,500 | |
245 | 245 | 243 | 245 | +1 | +0.4 | 7,100 | |
244 | 245 | 242 | 244 | +1 | +0.4 | 32,500 | |
243 | 244 | 242 | 243 | -1 | -0.4 | 14,900 | |
244 | 245 | 243 | 244 | -1 | -0.4 | 21,100 | |
246 | 248 | 245 | 245 | -2 | -0.8 | 29,000 |