39,829.56 | +903.93 | 142.82 | -1.99 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.38% | 0.62% | 2.88% |
52週高値 | 2,761.5 | 52週安値 | 1,524.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,761.5 | 年初来安値 | 1,524.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,654.0 | 1,673.5 | 1,641.5 | 1,661.5 | -13.5 | -0.8 | 1,831,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,652.0 | 1,675.0 | 1,640.5 | 1,675.0 | +8.0 | +0.5 | 1,798,500 | |
1,655.5 | 1,689.5 | 1,642.0 | 1,667.0 | +34.0 | +2.1 | 2,258,100 | |
1,654.5 | 1,658.5 | 1,631.0 | 1,633.0 | -14.5 | -0.9 | 1,323,000 | |
1,655.0 | 1,661.5 | 1,645.5 | 1,647.5 | -7.5 | -0.5 | 1,383,300 | |
1,649.5 | 1,670.5 | 1,644.0 | 1,655.0 | +13.5 | +0.8 | 1,119,700 | |
1,649.5 | 1,663.0 | 1,630.0 | 1,641.5 | 0.0 | 0.0 | 1,221,300 | |
1,634.5 | 1,658.5 | 1,631.5 | 1,641.5 | +21.5 | +1.3 | 1,320,200 | |
1,617.5 | 1,626.5 | 1,607.5 | 1,620.0 | -3.5 | -0.2 | 1,472,300 | |
1,608.5 | 1,626.5 | 1,604.0 | 1,623.5 | +15.5 | +1.0 | 1,554,800 | |
1,592.0 | 1,616.0 | 1,590.5 | 1,608.0 | +15.5 | +1.0 | 1,862,800 | |
1,613.0 | 1,624.5 | 1,590.5 | 1,592.5 | -20.5 | -1.3 | 2,008,200 | |
1,606.0 | 1,636.0 | 1,592.5 | 1,613.0 | -33.0 | -2.0 | 1,916,000 | |
1,647.5 | 1,662.5 | 1,633.0 | 1,646.0 | +6.5 | +0.4 | 1,522,800 | |
1,650.0 | 1,668.5 | 1,629.0 | 1,639.5 | -22.0 | -1.3 | 1,786,100 | |
1,661.5 | 1,677.0 | 1,658.5 | 1,661.5 | -22.5 | -1.3 | 1,658,400 | |
1,660.0 | 1,694.0 | 1,655.5 | 1,684.0 | +49.0 | +3.0 | 2,113,000 | |
1,685.5 | 1,685.5 | 1,633.0 | 1,635.0 | -57.0 | -3.4 | 2,479,600 | |
1,660.5 | 1,714.0 | 1,638.0 | 1,692.0 | +4.0 | +0.2 | 25,452,000 | |
1,696.5 | 1,702.5 | 1,670.0 | 1,688.0 | -9.5 | -0.6 | 2,133,400 | |
1,693.0 | 1,700.0 | 1,673.0 | 1,697.5 | +1.0 | +0.1 | 1,984,900 | |
1,700.5 | 1,716.0 | 1,687.5 | 1,696.5 | -5.0 | -0.3 | 1,571,800 | |
1,695.5 | 1,708.0 | 1,670.5 | 1,701.5 | +18.0 | +1.1 | 2,714,900 | |
1,658.5 | 1,684.0 | 1,646.0 | 1,683.5 | +27.5 | +1.7 | 1,777,600 | |
1,641.0 | 1,656.5 | 1,620.0 | 1,656.0 | +2.0 | +0.1 | 1,724,100 | |
1,662.0 | 1,678.0 | 1,653.0 | 1,654.0 | -3.5 | -0.2 | 1,715,200 | |
1,618.0 | 1,669.0 | 1,608.0 | 1,657.5 | +57.0 | +3.6 | 1,779,000 | |
1,609.0 | 1,609.0 | 1,577.0 | 1,600.5 | -16.0 | -1.0 | 1,942,900 | |
1,601.5 | 1,621.0 | 1,585.0 | 1,616.5 | +29.5 | +1.9 | 1,997,900 | |
1,568.0 | 1,603.5 | 1,563.0 | 1,587.0 | -12.0 | -0.8 | 2,530,400 |