38,073.98 | -128.39 | 155.46 | +0.14 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.09% | 0.44% | 0.83% |
52週高値 | 2,768.5 | 52週安値 | 1,982.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,761.5 | 年初来安値 | 1,982.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,814.5 | 1,816.0 | 1,739.5 | 1,777.0 | -239.0 | -11.9 | 7,930,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270.0 | 2,286.0 | 2,255.0 | 2,269.0 | +23.0 | +1.0 | 1,304,900 | |
2,250.0 | 2,268.0 | 2,230.0 | 2,246.0 | -31.0 | -1.4 | 974,400 | |
2,250.0 | 2,277.0 | 2,244.0 | 2,277.0 | +32.0 | +1.4 | 987,800 | |
2,234.0 | 2,258.0 | 2,232.0 | 2,245.0 | +15.0 | +0.7 | 844,200 | |
2,229.0 | 2,243.0 | 2,211.0 | 2,230.0 | +17.0 | +0.8 | 1,371,200 | |
2,230.0 | 2,230.0 | 2,203.0 | 2,213.0 | -11.0 | -0.5 | 677,400 | |
2,208.0 | 2,229.0 | 2,205.0 | 2,224.0 | +7.0 | +0.3 | 759,800 | |
2,207.0 | 2,222.0 | 2,199.0 | 2,217.0 | +20.0 | +0.9 | 978,000 | |
2,249.0 | 2,249.0 | 2,197.0 | 2,197.0 | -52.0 | -2.3 | 850,700 | |
2,235.0 | 2,253.0 | 2,228.0 | 2,249.0 | +15.0 | +0.7 | 1,140,400 | |
2,194.0 | 2,237.0 | 2,191.0 | 2,234.0 | +18.0 | +0.8 | 1,317,400 | |
2,242.0 | 2,247.0 | 2,204.0 | 2,216.0 | -30.0 | -1.3 | 1,599,400 | |
2,245.0 | 2,269.0 | 2,227.0 | 2,246.0 | -22.0 | -1.0 | 1,052,900 | |
2,285.0 | 2,287.0 | 2,248.0 | 2,268.0 | -33.0 | -1.4 | 671,400 | |
2,311.0 | 2,328.0 | 2,296.0 | 2,301.0 | -18.0 | -0.8 | 1,313,700 | |
2,305.0 | 2,332.0 | 2,301.0 | 2,319.0 | +57.0 | +2.5 | 1,352,200 | |
2,264.0 | 2,267.0 | 2,241.0 | 2,262.0 | -12.0 | -0.5 | 1,198,600 | |
2,296.0 | 2,301.0 | 2,269.0 | 2,274.0 | -44.0 | -1.9 | 1,746,400 | |
2,321.0 | 2,342.0 | 2,317.0 | 2,318.0 | -10.0 | -0.4 | 660,000 | |
2,309.0 | 2,333.0 | 2,290.0 | 2,328.0 | +29.0 | +1.3 | 941,600 | |
2,290.0 | 2,305.0 | 2,284.0 | 2,299.0 | +9.0 | +0.4 | 663,600 | |
2,295.0 | 2,312.0 | 2,282.0 | 2,290.0 | -11.0 | -0.5 | 682,400 | |
2,302.0 | 2,328.0 | 2,300.0 | 2,301.0 | -22.0 | -0.9 | 999,000 | |
2,304.0 | 2,327.0 | 2,300.0 | 2,323.0 | +7.0 | +0.3 | 1,270,600 | |
2,322.0 | 2,323.0 | 2,297.0 | 2,316.0 | +17.0 | +0.7 | 682,300 | |
2,350.0 | 2,354.0 | 2,293.0 | 2,299.0 | -45.0 | -1.9 | 1,005,900 | |
2,334.0 | 2,345.0 | 2,316.0 | 2,344.0 | +13.0 | +0.6 | 675,400 | |
2,332.0 | 2,341.0 | 2,316.0 | 2,331.0 | +11.0 | +0.5 | 426,800 | |
2,305.0 | 2,333.0 | 2,302.0 | 2,320.0 | +3.0 | +0.1 | 838,400 | |
2,330.0 | 2,339.0 | 2,307.0 | 2,317.0 | - | - | 591,600 |