38,073.98 | -128.39 | 155.55 | +0.23 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.14% | 0.44% | 0.83% |
52週高値 | 2,768.5 | 52週安値 | 1,982.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,761.5 | 年初来安値 | 1,982.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,814.5 | 1,816.0 | 1,739.5 | 1,777.0 | -239.0 | -11.9 | 7,930,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,521.5 | 2,558.5 | 2,509.5 | 2,542.0 | +20.5 | +0.8 | 1,253,900 | |
2,459.0 | 2,542.0 | 2,456.0 | 2,521.5 | +52.5 | +2.1 | 1,569,200 | |
2,516.0 | 2,521.5 | 2,463.0 | 2,469.0 | -60.5 | -2.4 | 1,295,800 | |
2,544.5 | 2,567.5 | 2,524.5 | 2,529.5 | -15.0 | -0.6 | 1,111,100 | |
2,560.0 | 2,570.5 | 2,534.5 | 2,544.5 | -33.0 | -1.3 | 1,229,200 | |
2,555.5 | 2,594.0 | 2,549.5 | 2,577.5 | +43.0 | +1.7 | 1,756,600 | |
2,508.5 | 2,543.5 | 2,503.0 | 2,534.5 | +23.0 | +0.9 | 1,195,500 | |
2,532.0 | 2,551.5 | 2,505.5 | 2,511.5 | -21.5 | -0.8 | 1,555,400 | |
2,524.0 | 2,560.5 | 2,520.0 | 2,533.0 | -17.0 | -0.7 | 1,313,000 | |
2,600.0 | 2,622.0 | 2,547.0 | 2,550.0 | -29.5 | -1.1 | 1,081,800 | |
2,570.5 | 2,613.5 | 2,570.5 | 2,579.5 | -32.0 | -1.2 | 1,944,000 | |
2,661.0 | 2,669.0 | 2,605.0 | 2,611.5 | -98.5 | -3.6 | 2,244,200 | |
2,750.0 | 2,759.0 | 2,710.0 | 2,710.0 | -40.0 | -1.5 | 817,100 | |
2,751.0 | 2,768.5 | 2,743.5 | 2,750.0 | -4.0 | -0.1 | 780,900 | |
2,721.5 | 2,754.0 | 2,721.5 | 2,754.0 | +33.0 | +1.2 | 862,400 | |
2,727.0 | 2,736.0 | 2,687.0 | 2,721.0 | -15.5 | -0.6 | 1,304,500 | |
2,703.0 | 2,736.5 | 2,690.0 | 2,736.5 | +29.0 | +1.1 | 3,176,600 | |
2,679.5 | 2,719.0 | 2,679.5 | 2,707.5 | +38.5 | +1.4 | 925,100 | |
2,664.5 | 2,687.5 | 2,650.0 | 2,669.0 | +4.5 | +0.2 | 977,400 | |
2,625.0 | 2,672.0 | 2,625.0 | 2,664.5 | +49.0 | +1.9 | 853,200 | |
2,618.0 | 2,651.0 | 2,606.0 | 2,615.5 | -22.5 | -0.9 | 1,346,900 | |
2,626.0 | 2,645.5 | 2,623.0 | 2,638.0 | +4.0 | +0.2 | 771,500 | |
2,618.0 | 2,637.0 | 2,617.0 | 2,634.0 | +15.5 | +0.6 | 794,900 | |
2,600.0 | 2,632.0 | 2,600.0 | 2,618.5 | +27.5 | +1.1 | 1,109,100 | |
2,600.0 | 2,623.5 | 2,589.0 | 2,591.0 | +5.0 | +0.2 | 1,033,300 | |
2,586.0 | 2,608.5 | 2,573.5 | 2,586.0 | -32.0 | -1.2 | 950,400 | |
2,633.0 | 2,644.5 | 2,598.5 | 2,618.0 | -26.5 | -1.0 | 908,400 | |
2,636.0 | 2,680.5 | 2,630.0 | 2,644.5 | -26.5 | -1.0 | 1,077,500 | |
2,720.0 | 2,730.0 | 2,666.5 | 2,671.0 | -63.0 | -2.3 | 1,244,300 | |
2,723.0 | 2,749.5 | 2,717.0 | 2,734.0 | +32.5 | +1.2 | 1,243,300 |