38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 3,635 | 52週安値 | 2,687 | ||
---|---|---|---|---|---|
年初来高値 | 3,635 | 年初来安値 | 2,936 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,570 | 3,575 | 3,570 | 3,575 | +5 | +0.1 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,185 | 3,210 | 3,185 | 3,210 | +25 | +0.8 | 700 | |
3,170 | 3,210 | 3,170 | 3,185 | +20 | +0.6 | 1,000 | |
3,160 | 3,165 | 3,160 | 3,165 | -5 | -0.2 | 300 | |
3,170 | 3,170 | 3,145 | 3,170 | 0 | 0.0 | 1,800 | |
3,105 | 3,170 | 3,105 | 3,170 | +65 | +2.1 | 1,300 | |
3,100 | 3,160 | 3,055 | 3,105 | -5 | -0.2 | 1,200 | |
3,110 | 3,110 | 3,075 | 3,110 | -5 | -0.2 | 600 | |
3,105 | 3,115 | 3,105 | 3,115 | +10 | +0.3 | 200 | |
3,085 | 3,155 | 3,085 | 3,105 | -50 | -1.6 | 1,800 | |
3,210 | 3,210 | 3,065 | 3,155 | -55 | -1.7 | 2,200 | |
3,210 | 3,210 | 3,210 | 3,210 | +10 | +0.3 | 200 | |
3,200 | 3,215 | 3,200 | 3,200 | 0 | 0.0 | 1,400 | |
3,195 | 3,205 | 3,180 | 3,200 | +5 | +0.2 | 1,000 | |
3,195 | 3,195 | 3,165 | 3,195 | -30 | -0.9 | 600 | |
3,200 | 3,260 | 3,185 | 3,225 | +30 | +0.9 | 3,000 | |
3,210 | 3,210 | 3,190 | 3,195 | -35 | -1.1 | 700 | |
3,200 | 3,230 | 3,190 | 3,230 | +20 | +0.6 | 600 | |
3,165 | 3,215 | 3,165 | 3,210 | +10 | +0.3 | 1,200 | |
3,200 | 3,210 | 3,190 | 3,200 | -15 | -0.5 | 2,000 | |
3,250 | 3,275 | 3,205 | 3,215 | -10 | -0.3 | 600 | |
3,210 | 3,290 | 3,195 | 3,225 | +15 | +0.5 | 4,000 | |
3,285 | 3,300 | 3,155 | 3,210 | -40 | -1.2 | 2,300 | |
3,085 | 3,270 | 3,085 | 3,250 | +165 | +5.3 | 4,200 | |
3,070 | 3,085 | 3,065 | 3,085 | +50 | +1.6 | 1,000 | |
3,010 | 3,070 | 3,010 | 3,035 | -45 | -1.5 | 3,000 | |
3,080 | 3,080 | 3,080 | 3,080 | 0 | 0.0 | 200 | |
3,100 | 3,110 | 3,080 | 3,080 | -10 | -0.3 | 1,300 | |
3,145 | 3,145 | 3,090 | 3,090 | -45 | -1.4 | 900 | |
3,100 | 3,135 | 3,100 | 3,135 | +55 | +1.8 | 1,200 | |
3,095 | 3,130 | 3,080 | 3,080 | -15 | -0.5 | 1,000 |