38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 3,635 | 52週安値 | 2,687 | ||
---|---|---|---|---|---|
年初来高値 | 3,635 | 年初来安値 | 2,936 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,570 | 3,575 | 3,570 | 3,575 | +5 | +0.1 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,744 | 2,744 | 2,744 | 2,744 | -7 | -0.3 | 100 | |
2,750 | 2,752 | 2,673 | 2,751 | +2 | +0.1 | 1,000 | |
2,760 | 2,760 | 2,720 | 2,749 | -11 | -0.4 | 500 | |
2,725 | 2,760 | 2,725 | 2,760 | +35 | +1.3 | 400 | |
2,722 | 2,768 | 2,676 | 2,725 | - | - | 1,000 | |
- | - | - | 2,772 | - | - | 0 | |
- | - | - | 2,772 | - | - | 0 | |
- | - | - | 2,772 | - | - | 0 | |
- | - | - | 2,772 | - | - | 0 | |
- | - | - | 2,772 | - | - | 0 | |
2,775 | 2,775 | 2,741 | 2,772 | +36 | +1.3 | 600 | |
2,721 | 2,736 | 2,721 | 2,736 | +16 | +0.6 | 700 | |
2,720 | 2,720 | 2,720 | 2,720 | -100 | -3.5 | 200 | |
2,820 | 2,820 | 2,820 | 2,820 | 0 | 0.0 | 100 | |
2,785 | 2,820 | 2,770 | 2,820 | +60 | +2.2 | 3,100 | |
2,760 | 2,760 | 2,709 | 2,760 | 0 | 0.0 | 1,300 | |
2,750 | 2,760 | 2,750 | 2,760 | +23 | +0.8 | 300 | |
2,750 | 2,750 | 2,737 | 2,737 | -3 | -0.1 | 200 | |
2,740 | 2,740 | 2,740 | 2,740 | +20 | +0.7 | 100 | |
2,724 | 2,724 | 2,720 | 2,720 | -30 | -1.1 | 500 | |
2,718 | 2,750 | 2,718 | 2,750 | +32 | +1.2 | 300 | |
2,685 | 2,718 | 2,685 | 2,718 | -17 | -0.6 | 500 | |
2,745 | 2,745 | 2,735 | 2,735 | +10 | +0.4 | 200 | |
2,700 | 2,725 | 2,690 | 2,725 | 0 | 0.0 | 1,100 | |
2,735 | 2,735 | 2,705 | 2,725 | -15 | -0.5 | 800 | |
2,725 | 2,743 | 2,725 | 2,740 | - | - | 800 | |
- | - | - | 2,774 | - | - | 0 | |
2,773 | 2,774 | 2,773 | 2,774 | - | - | 800 | |
- | - | - | 2,774 | - | - | 0 | |
2,744 | 2,774 | 2,744 | 2,774 | - | - | 200 |