![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,626.95 | -6.07 | 158.92 | +0.01 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.02% | 0.01% | 0.77% | -0.42% |
52週高値 | 2,708 | 52週安値 | 2,360 | ||
---|---|---|---|---|---|
年初来高値 | 2,708 | 年初来安値 | 2,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700 | 2,704 | 2,677 | 2,701 | +14 | +0.5 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,651 | 2,670 | 2,641 | 2,670 | +30 | +1.1 | 5,600 | |
2,625 | 2,641 | 2,615 | 2,640 | +37 | +1.4 | 14,400 | |
2,559 | 2,610 | 2,551 | 2,603 | +59 | +2.3 | 15,000 | |
2,541 | 2,560 | 2,529 | 2,544 | +43 | +1.7 | 6,300 | |
2,525 | 2,550 | 2,492 | 2,501 | -22 | -0.9 | 3,500 | |
2,507 | 2,527 | 2,490 | 2,523 | +40 | +1.6 | 5,900 | |
2,479 | 2,488 | 2,479 | 2,483 | -1 | -0.0 | 700 | |
2,482 | 2,484 | 2,474 | 2,484 | +9 | +0.4 | 3,200 | |
2,472 | 2,491 | 2,472 | 2,475 | +5 | +0.2 | 1,000 | |
2,471 | 2,494 | 2,467 | 2,470 | -10 | -0.4 | 4,400 | |
2,480 | 2,503 | 2,480 | 2,480 | -4 | -0.2 | 6,200 | |
2,477 | 2,507 | 2,477 | 2,484 | +12 | +0.5 | 7,400 | |
2,485 | 2,501 | 2,472 | 2,472 | -22 | -0.9 | 5,000 | |
2,495 | 2,495 | 2,492 | 2,494 | +8 | +0.3 | 3,000 | |
2,494 | 2,494 | 2,471 | 2,486 | -4 | -0.2 | 3,700 | |
2,490 | 2,495 | 2,478 | 2,490 | +10 | +0.4 | 3,600 | |
2,489 | 2,489 | 2,477 | 2,480 | +1 | 0.0 | 3,700 | |
2,478 | 2,479 | 2,470 | 2,479 | +1 | 0.0 | 1,700 | |
2,485 | 2,492 | 2,473 | 2,478 | -1 | -0.0 | 5,600 | |
2,490 | 2,490 | 2,479 | 2,479 | +1 | 0.0 | 4,200 | |
2,495 | 2,495 | 2,478 | 2,478 | 0 | 0.0 | 4,900 | |
2,479 | 2,484 | 2,467 | 2,478 | 0 | 0.0 | 2,900 | |
2,466 | 2,479 | 2,466 | 2,478 | +16 | +0.6 | 1,500 | |
2,466 | 2,479 | 2,462 | 2,462 | -4 | -0.2 | 2,100 | |
2,462 | 2,466 | 2,460 | 2,466 | +4 | +0.2 | 1,900 | |
2,470 | 2,474 | 2,462 | 2,462 | -4 | -0.2 | 1,300 | |
2,475 | 2,475 | 2,460 | 2,466 | -8 | -0.3 | 3,900 | |
2,472 | 2,480 | 2,472 | 2,474 | +2 | +0.1 | 1,100 | |
2,470 | 2,480 | 2,470 | 2,472 | +7 | +0.3 | 2,100 | |
2,485 | 2,485 | 2,462 | 2,465 | 0 | 0.0 | 1,700 |