![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.89 | +0.88 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.56% | 0.15% | -0.42% |
52週高値 | 2,696 | 52週安値 | 2,360 | ||
---|---|---|---|---|---|
年初来高値 | 2,696 | 年初来安値 | 2,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,699 | 2,708 | 2,675 | 2,687 | -8 | -0.3 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,396 | 2,396 | 2,383 | 2,383 | -13 | -0.5 | 8,500 | |
2,411 | 2,415 | 2,390 | 2,396 | -15 | -0.6 | 19,100 | |
2,420 | 2,421 | 2,410 | 2,411 | -13 | -0.5 | 8,500 | |
2,423 | 2,424 | 2,417 | 2,424 | +4 | +0.2 | 3,000 | |
2,420 | 2,423 | 2,414 | 2,420 | 0 | 0.0 | 2,800 | |
2,431 | 2,431 | 2,420 | 2,420 | -15 | -0.6 | 1,900 | |
2,433 | 2,435 | 2,420 | 2,435 | +14 | +0.6 | 3,800 | |
2,423 | 2,433 | 2,421 | 2,421 | +2 | +0.1 | 3,700 | |
2,425 | 2,430 | 2,415 | 2,419 | +3 | +0.1 | 5,300 | |
2,416 | 2,426 | 2,411 | 2,416 | +1 | 0.0 | 7,700 | |
2,417 | 2,426 | 2,415 | 2,415 | -5 | -0.2 | 2,700 | |
2,430 | 2,430 | 2,420 | 2,420 | -10 | -0.4 | 1,200 | |
2,439 | 2,439 | 2,425 | 2,430 | -9 | -0.4 | 1,200 | |
2,435 | 2,440 | 2,435 | 2,439 | +6 | +0.2 | 900 | |
2,435 | 2,435 | 2,419 | 2,433 | -3 | -0.1 | 2,000 | |
2,424 | 2,436 | 2,418 | 2,436 | +12 | +0.5 | 3,600 | |
2,419 | 2,424 | 2,413 | 2,424 | +12 | +0.5 | 2,500 | |
2,418 | 2,420 | 2,408 | 2,412 | -6 | -0.2 | 1,900 | |
2,415 | 2,423 | 2,409 | 2,418 | +10 | +0.4 | 1,900 | |
2,419 | 2,427 | 2,402 | 2,408 | -6 | -0.2 | 7,500 | |
2,416 | 2,432 | 2,412 | 2,414 | -1 | -0.0 | 5,000 | |
2,414 | 2,425 | 2,414 | 2,415 | +1 | 0.0 | 4,000 | |
2,428 | 2,428 | 2,414 | 2,414 | +3 | +0.1 | 2,800 | |
2,430 | 2,430 | 2,411 | 2,411 | -17 | -0.7 | 3,900 | |
2,419 | 2,433 | 2,418 | 2,428 | -4 | -0.2 | 3,200 | |
2,439 | 2,439 | 2,417 | 2,432 | +7 | +0.3 | 1,300 | |
2,440 | 2,440 | 2,420 | 2,425 | -7 | -0.3 | 3,000 | |
2,475 | 2,477 | 2,421 | 2,432 | -41 | -1.7 | 5,900 | |
2,470 | 2,473 | 2,456 | 2,473 | +20 | +0.8 | 2,600 | |
2,453 | 2,468 | 2,447 | 2,453 | - | - | 2,600 |