38,656.18 | -447.04 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.14% | 0.16% | -1.53% | -1.33% |
52週高値 | 5,710 | 52週安値 | 1,291 | ||
---|---|---|---|---|---|
年初来高値 | 5,710 | 年初来安値 | 1,635 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,680 | 5,690 | 5,650 | 5,660 | -20 | -0.4 | 348,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,591 | 1,592 | 1,565 | 1,580 | 0 | 0.0 | 12,600 | |
1,552 | 1,586 | 1,552 | 1,580 | +24 | +1.5 | 25,200 | |
1,554 | 1,569 | 1,542 | 1,556 | +2 | +0.1 | 19,400 | |
1,497 | 1,555 | 1,497 | 1,554 | +57 | +3.8 | 44,800 | |
1,474 | 1,505 | 1,474 | 1,497 | +39 | +2.7 | 25,200 | |
1,476 | 1,479 | 1,455 | 1,458 | -15 | -1.0 | 81,200 | |
1,478 | 1,481 | 1,460 | 1,473 | -8 | -0.5 | 24,400 | |
1,504 | 1,504 | 1,466 | 1,481 | -15 | -1.0 | 24,900 | |
1,496 | 1,510 | 1,492 | 1,496 | -16 | -1.1 | 18,400 | |
1,519 | 1,519 | 1,501 | 1,512 | 0 | 0.0 | 21,400 | |
1,506 | 1,512 | 1,501 | 1,512 | +6 | +0.4 | 15,300 | |
1,495 | 1,508 | 1,486 | 1,506 | +18 | +1.2 | 11,200 | |
1,478 | 1,492 | 1,471 | 1,488 | -6 | -0.4 | 11,800 | |
1,490 | 1,511 | 1,488 | 1,494 | +14 | +0.9 | 18,700 | |
1,477 | 1,494 | 1,474 | 1,480 | -14 | -0.9 | 15,600 | |
1,451 | 1,496 | 1,451 | 1,494 | +43 | +3.0 | 18,500 | |
1,470 | 1,501 | 1,438 | 1,451 | -42 | -2.8 | 61,000 | |
1,529 | 1,532 | 1,483 | 1,493 | -42 | -2.7 | 84,300 | |
1,562 | 1,576 | 1,530 | 1,535 | -37 | -2.4 | 13,700 | |
1,600 | 1,639 | 1,558 | 1,572 | +1 | +0.1 | 58,100 | |
1,543 | 1,579 | 1,543 | 1,571 | +9 | +0.6 | 36,000 | |
1,537 | 1,563 | 1,535 | 1,562 | +12 | +0.8 | 17,800 | |
1,575 | 1,575 | 1,550 | 1,550 | -25 | -1.6 | 13,200 | |
1,600 | 1,600 | 1,560 | 1,575 | -13 | -0.8 | 16,000 | |
1,579 | 1,595 | 1,574 | 1,588 | +27 | +1.7 | 13,000 | |
1,571 | 1,574 | 1,554 | 1,561 | -13 | -0.8 | 14,800 | |
1,592 | 1,598 | 1,571 | 1,574 | +4 | +0.3 | 11,300 | |
1,556 | 1,570 | 1,546 | 1,570 | +32 | +2.1 | 10,800 | |
1,516 | 1,547 | 1,515 | 1,538 | +12 | +0.8 | 10,900 | |
1,540 | 1,580 | 1,511 | 1,526 | -4 | -0.3 | 26,600 |