38,274.05 | -131.61 | 155.18 | -2.70 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.71% | 0.23% | -0.26% |
52週高値 | 3,295 | 52週安値 | 1,221 | ||
---|---|---|---|---|---|
年初来高値 | 3,295 | 年初来安値 | 1,635 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220 | 3,300 | 3,210 | 3,300 | +90 | +2.8 | 166,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650 | 1,664 | 1,646 | 1,649 | -4 | -0.2 | 11,500 | |
1,643 | 1,665 | 1,643 | 1,653 | +7 | +0.4 | 20,200 | |
1,629 | 1,661 | 1,620 | 1,646 | +17 | +1.0 | 23,300 | |
1,637 | 1,639 | 1,613 | 1,629 | -3 | -0.2 | 15,600 | |
1,640 | 1,640 | 1,591 | 1,632 | +24 | +1.5 | 32,300 | |
1,635 | 1,666 | 1,605 | 1,608 | +13 | +0.8 | 89,100 | |
1,591 | 1,599 | 1,581 | 1,595 | -6 | -0.4 | 21,000 | |
1,551 | 1,610 | 1,551 | 1,601 | +50 | +3.2 | 31,500 | |
1,583 | 1,591 | 1,551 | 1,551 | -42 | -2.6 | 21,700 | |
1,600 | 1,609 | 1,579 | 1,593 | -15 | -0.9 | 18,200 | |
1,628 | 1,628 | 1,608 | 1,608 | -5 | -0.3 | 11,800 | |
1,585 | 1,613 | 1,585 | 1,613 | +16 | +1.0 | 21,000 | |
1,597 | 1,605 | 1,588 | 1,597 | 0 | 0.0 | 29,500 | |
1,609 | 1,610 | 1,588 | 1,597 | +2 | +0.1 | 20,600 | |
1,614 | 1,614 | 1,568 | 1,595 | -6 | -0.4 | 57,600 | |
1,616 | 1,616 | 1,579 | 1,601 | +1 | +0.1 | 50,100 | |
1,569 | 1,640 | 1,549 | 1,600 | +39 | +2.5 | 50,900 | |
1,612 | 1,618 | 1,555 | 1,561 | -51 | -3.2 | 35,200 | |
1,610 | 1,635 | 1,600 | 1,612 | +1 | +0.1 | 29,200 | |
1,601 | 1,611 | 1,582 | 1,611 | +18 | +1.1 | 29,300 | |
1,601 | 1,610 | 1,581 | 1,593 | -8 | -0.5 | 20,600 | |
1,608 | 1,621 | 1,593 | 1,601 | +10 | +0.6 | 28,400 | |
1,599 | 1,602 | 1,577 | 1,591 | -8 | -0.5 | 23,600 | |
1,592 | 1,606 | 1,592 | 1,599 | +22 | +1.4 | 25,800 | |
1,570 | 1,586 | 1,558 | 1,577 | -4 | -0.3 | 15,400 | |
1,525 | 1,589 | 1,514 | 1,581 | +71 | +4.7 | 38,200 | |
1,579 | 1,579 | 1,502 | 1,510 | -66 | -4.2 | 64,700 | |
1,612 | 1,612 | 1,566 | 1,576 | -30 | -1.9 | 29,400 | |
1,614 | 1,614 | 1,567 | 1,606 | +19 | +1.2 | 36,200 | |
1,629 | 1,629 | 1,576 | 1,587 | -37 | -2.3 | 16,000 |