38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 4,350 | 52週安値 | 1,225 | ||
---|---|---|---|---|---|
年初来高値 | 4,350 | 年初来安値 | 1,635 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,050 | 5,050 | 5,050 | 5,050 | +700 | +16.1 | 55,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,643 | 1,651 | 1,627 | 1,635 | +5 | +0.3 | 57,700 | |
1,577 | 1,630 | 1,573 | 1,630 | +74 | +4.8 | 81,800 | |
1,525 | 1,566 | 1,522 | 1,556 | +30 | +2.0 | 45,600 | |
1,520 | 1,547 | 1,510 | 1,526 | +6 | +0.4 | 41,300 | |
1,522 | 1,548 | 1,485 | 1,520 | +4 | +0.3 | 67,300 | |
1,471 | 1,528 | 1,471 | 1,516 | +61 | +4.2 | 79,800 | |
1,433 | 1,470 | 1,433 | 1,455 | +5 | +0.3 | 42,900 | |
1,437 | 1,450 | 1,426 | 1,450 | +9 | +0.6 | 27,200 | |
1,432 | 1,446 | 1,422 | 1,441 | +19 | +1.3 | 18,800 | |
1,429 | 1,429 | 1,403 | 1,422 | 0 | 0.0 | 18,000 | |
1,411 | 1,432 | 1,405 | 1,422 | +22 | +1.6 | 21,200 | |
1,390 | 1,429 | 1,390 | 1,400 | +19 | +1.4 | 38,800 | |
1,370 | 1,392 | 1,364 | 1,381 | +11 | +0.8 | 23,200 | |
1,381 | 1,381 | 1,354 | 1,370 | -19 | -1.4 | 18,500 | |
1,371 | 1,398 | 1,350 | 1,389 | +48 | +3.6 | 63,400 | |
1,347 | 1,379 | 1,336 | 1,341 | +7 | +0.5 | 27,200 | |
1,364 | 1,374 | 1,331 | 1,334 | -29 | -2.1 | 33,400 | |
1,339 | 1,364 | 1,331 | 1,363 | +20 | +1.5 | 27,300 | |
1,348 | 1,348 | 1,332 | 1,343 | +14 | +1.1 | 20,400 | |
1,303 | 1,336 | 1,303 | 1,329 | +38 | +2.9 | 29,300 | |
1,302 | 1,320 | 1,291 | 1,291 | -9 | -0.7 | 26,500 | |
1,315 | 1,321 | 1,297 | 1,300 | -27 | -2.0 | 36,600 | |
1,300 | 1,327 | 1,300 | 1,327 | +29 | +2.2 | 44,700 | |
1,311 | 1,314 | 1,296 | 1,298 | -10 | -0.8 | 33,300 | |
1,309 | 1,318 | 1,305 | 1,308 | -3 | -0.2 | 19,000 | |
1,335 | 1,335 | 1,311 | 1,311 | -22 | -1.7 | 23,400 | |
1,322 | 1,338 | 1,315 | 1,333 | +7 | +0.5 | 37,100 | |
1,350 | 1,373 | 1,321 | 1,326 | -19 | -1.4 | 55,600 | |
1,295 | 1,349 | 1,295 | 1,345 | +48 | +3.7 | 60,100 | |
1,278 | 1,298 | 1,278 | 1,297 | +23 | +1.8 | 29,500 |