37,934.76 | +306.28 | 157.05 | +1.43 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.91% | -0.98% | 1.17% |
52週高値 | 3,295 | 52週安値 | 1,221 | ||
---|---|---|---|---|---|
年初来高値 | 3,295 | 年初来安値 | 1,635 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160 | 3,215 | 3,110 | 3,110 | -5 | -0.2 | 313,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,693 | 1,698 | 1,675 | 1,679 | -39 | -2.3 | 25,800 | |
1,680 | 1,721 | 1,680 | 1,718 | +60 | +3.6 | 21,700 | |
1,707 | 1,718 | 1,642 | 1,658 | -44 | -2.6 | 29,000 | |
1,710 | 1,721 | 1,693 | 1,702 | +17 | +1.0 | 30,600 | |
1,655 | 1,688 | 1,628 | 1,685 | +35 | +2.1 | 38,800 | |
1,632 | 1,658 | 1,621 | 1,650 | +10 | +0.6 | 19,700 | |
1,634 | 1,648 | 1,614 | 1,640 | +13 | +0.8 | 10,800 | |
1,608 | 1,634 | 1,600 | 1,627 | +7 | +0.4 | 22,500 | |
1,631 | 1,634 | 1,600 | 1,620 | +4 | +0.2 | 20,300 | |
1,614 | 1,628 | 1,613 | 1,616 | +11 | +0.7 | 19,200 | |
1,598 | 1,626 | 1,591 | 1,605 | -17 | -1.0 | 26,200 | |
1,616 | 1,647 | 1,616 | 1,622 | -8 | -0.5 | 22,600 | |
1,617 | 1,633 | 1,590 | 1,630 | +25 | +1.6 | 22,500 | |
1,624 | 1,624 | 1,591 | 1,605 | -19 | -1.2 | 20,400 | |
1,606 | 1,629 | 1,594 | 1,624 | +29 | +1.8 | 27,500 | |
1,574 | 1,607 | 1,546 | 1,595 | +26 | +1.7 | 23,700 | |
1,543 | 1,576 | 1,528 | 1,569 | +12 | +0.8 | 43,000 | |
1,568 | 1,573 | 1,543 | 1,557 | -22 | -1.4 | 39,800 | |
1,597 | 1,597 | 1,563 | 1,579 | -14 | -0.9 | 20,000 | |
1,615 | 1,622 | 1,591 | 1,593 | -22 | -1.4 | 34,200 | |
1,590 | 1,616 | 1,575 | 1,615 | +30 | +1.9 | 42,100 | |
1,598 | 1,606 | 1,569 | 1,585 | -25 | -1.6 | 38,000 | |
1,575 | 1,617 | 1,560 | 1,610 | +35 | +2.2 | 43,900 | |
1,609 | 1,610 | 1,566 | 1,575 | -36 | -2.2 | 32,500 | |
1,609 | 1,616 | 1,591 | 1,611 | +11 | +0.7 | 18,900 | |
1,578 | 1,607 | 1,570 | 1,600 | +9 | +0.6 | 25,400 | |
1,602 | 1,624 | 1,591 | 1,591 | -11 | -0.7 | 19,900 | |
1,624 | 1,624 | 1,599 | 1,602 | -16 | -1.0 | 37,700 | |
1,621 | 1,622 | 1,597 | 1,618 | -4 | -0.2 | 27,600 | |
1,611 | 1,633 | 1,608 | 1,622 | +21 | +1.3 | 28,300 |