37,628.48 | -831.60 | 155.55 | +0.66 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.42% | -0.11% | 0.27% |
52週高値 | 3,295 | 52週安値 | 1,221 | ||
---|---|---|---|---|---|
年初来高値 | 3,295 | 年初来安値 | 1,635 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150 | 3,155 | 3,060 | 3,115 | -105 | -3.3 | 218,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,817 | 1,858 | 1,817 | 1,850 | +51 | +2.8 | 24,400 | |
1,825 | 1,830 | 1,799 | 1,799 | -26 | -1.4 | 17,800 | |
1,801 | 1,836 | 1,801 | 1,825 | +24 | +1.3 | 16,800 | |
1,805 | 1,809 | 1,794 | 1,801 | -4 | -0.2 | 22,600 | |
1,832 | 1,832 | 1,795 | 1,805 | -6 | -0.3 | 33,600 | |
1,812 | 1,830 | 1,792 | 1,811 | +14 | +0.8 | 14,300 | |
1,823 | 1,824 | 1,788 | 1,797 | -8 | -0.4 | 34,500 | |
1,742 | 1,827 | 1,742 | 1,805 | +72 | +4.2 | 53,400 | |
1,771 | 1,776 | 1,733 | 1,733 | -17 | -1.0 | 20,200 | |
1,802 | 1,803 | 1,750 | 1,750 | -46 | -2.6 | 19,500 | |
1,765 | 1,808 | 1,758 | 1,796 | +42 | +2.4 | 27,900 | |
1,788 | 1,788 | 1,747 | 1,754 | -18 | -1.0 | 19,900 | |
1,757 | 1,778 | 1,747 | 1,772 | +36 | +2.1 | 34,200 | |
1,738 | 1,741 | 1,707 | 1,736 | +11 | +0.6 | 27,000 | |
1,765 | 1,782 | 1,705 | 1,725 | -39 | -2.2 | 49,000 | |
1,720 | 1,789 | 1,716 | 1,764 | +70 | +4.1 | 53,400 | |
1,655 | 1,707 | 1,635 | 1,694 | +33 | +2.0 | 50,100 | |
1,648 | 1,669 | 1,638 | 1,661 | +17 | +1.0 | 37,800 | |
1,630 | 1,644 | 1,626 | 1,644 | +24 | +1.5 | 18,900 | |
1,637 | 1,638 | 1,620 | 1,620 | -6 | -0.4 | 25,900 | |
1,627 | 1,643 | 1,622 | 1,626 | +12 | +0.7 | 17,100 | |
1,650 | 1,650 | 1,614 | 1,614 | -5 | -0.3 | 16,900 | |
1,616 | 1,648 | 1,615 | 1,619 | +17 | +1.1 | 28,400 | |
1,625 | 1,633 | 1,602 | 1,602 | -23 | -1.4 | 13,700 | |
1,624 | 1,643 | 1,624 | 1,625 | +1 | +0.1 | 12,300 | |
1,616 | 1,626 | 1,600 | 1,624 | +13 | +0.8 | 13,400 | |
1,635 | 1,636 | 1,589 | 1,611 | -38 | -2.3 | 21,400 | |
1,650 | 1,664 | 1,646 | 1,649 | -4 | -0.2 | 11,500 | |
1,643 | 1,665 | 1,643 | 1,653 | +7 | +0.4 | 20,200 | |
1,629 | 1,661 | 1,620 | 1,646 | +17 | +1.0 | 23,300 |