37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,295 | 52週安値 | 1,221 | ||
---|---|---|---|---|---|
年初来高値 | 3,295 | 年初来安値 | 1,635 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160 | 3,215 | 3,110 | 3,110 | -5 | -0.2 | 313,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,246 | 1,235 | 1,240 | -2 | -0.2 | 63,600 | |
1,258 | 1,262 | 1,241 | 1,242 | -10 | -0.8 | 45,200 | |
1,259 | 1,260 | 1,234 | 1,252 | +2 | +0.2 | 44,700 | |
1,228 | 1,274 | 1,225 | 1,250 | -45 | -3.5 | 78,500 | |
1,296 | 1,315 | 1,291 | 1,295 | +17 | +1.3 | 61,800 | |
1,285 | 1,289 | 1,266 | 1,278 | -20 | -1.5 | 47,400 | |
1,311 | 1,312 | 1,291 | 1,298 | -12 | -0.9 | 23,400 | |
1,296 | 1,325 | 1,296 | 1,310 | +14 | +1.1 | 32,400 | |
1,320 | 1,324 | 1,296 | 1,296 | -11 | -0.8 | 20,100 | |
1,309 | 1,317 | 1,294 | 1,307 | +12 | +0.9 | 23,900 | |
1,276 | 1,310 | 1,276 | 1,295 | +25 | +2.0 | 39,400 | |
1,275 | 1,275 | 1,265 | 1,270 | -10 | -0.8 | 24,800 | |
1,281 | 1,289 | 1,277 | 1,280 | +10 | +0.8 | 32,300 | |
1,263 | 1,286 | 1,263 | 1,270 | +9 | +0.7 | 26,700 | |
1,266 | 1,269 | 1,257 | 1,261 | -1 | -0.1 | 33,400 | |
1,255 | 1,270 | 1,252 | 1,262 | -3 | -0.2 | 19,200 | |
1,250 | 1,272 | 1,250 | 1,265 | +20 | +1.6 | 26,400 | |
1,249 | 1,253 | 1,238 | 1,245 | +10 | +0.8 | 21,200 | |
1,241 | 1,244 | 1,232 | 1,235 | +5 | +0.4 | 18,100 | |
1,235 | 1,239 | 1,229 | 1,230 | -5 | -0.4 | 24,800 | |
1,255 | 1,255 | 1,233 | 1,235 | -34 | -2.7 | 39,300 | |
1,295 | 1,295 | 1,268 | 1,269 | -44 | -3.4 | 19,900 | |
1,313 | 1,315 | 1,301 | 1,313 | 0 | 0.0 | 30,900 | |
1,308 | 1,323 | 1,299 | 1,313 | +6 | +0.5 | 40,700 | |
1,262 | 1,313 | 1,260 | 1,307 | +52 | +4.1 | 54,500 | |
1,255 | 1,275 | 1,250 | 1,255 | -33 | -2.6 | 114,700 | |
1,282 | 1,292 | 1,280 | 1,288 | +5 | +0.4 | 157,700 | |
1,287 | 1,295 | 1,278 | 1,283 | +5 | +0.4 | 34,400 | |
1,275 | 1,281 | 1,267 | 1,278 | +3 | +0.2 | 87,400 | |
1,256 | 1,278 | 1,255 | 1,275 | +19 | +1.5 | 68,500 |