38,498.78 | -604.44 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.55% | 0.21% | -1.53% | -1.33% |
52週高値 | 5,710 | 52週安値 | 1,291 | ||
---|---|---|---|---|---|
年初来高値 | 5,710 | 年初来安値 | 1,635 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,680 | 5,690 | 5,650 | 5,660 | -20 | -0.4 | 308,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,263 | 1,286 | 1,263 | 1,270 | +9 | +0.7 | 26,700 | |
1,266 | 1,269 | 1,257 | 1,261 | -1 | -0.1 | 33,400 | |
1,255 | 1,270 | 1,252 | 1,262 | -3 | -0.2 | 19,200 | |
1,250 | 1,272 | 1,250 | 1,265 | +20 | +1.6 | 26,400 | |
1,249 | 1,253 | 1,238 | 1,245 | +10 | +0.8 | 21,200 | |
1,241 | 1,244 | 1,232 | 1,235 | +5 | +0.4 | 18,100 | |
1,235 | 1,239 | 1,229 | 1,230 | -5 | -0.4 | 24,800 | |
1,255 | 1,255 | 1,233 | 1,235 | -34 | -2.7 | 39,300 | |
1,295 | 1,295 | 1,268 | 1,269 | -44 | -3.4 | 19,900 | |
1,313 | 1,315 | 1,301 | 1,313 | 0 | 0.0 | 30,900 | |
1,308 | 1,323 | 1,299 | 1,313 | +6 | +0.5 | 40,700 | |
1,262 | 1,313 | 1,260 | 1,307 | +52 | +4.1 | 54,500 | |
1,255 | 1,275 | 1,250 | 1,255 | -33 | -2.6 | 114,700 | |
1,282 | 1,292 | 1,280 | 1,288 | +5 | +0.4 | 157,700 | |
1,287 | 1,295 | 1,278 | 1,283 | +5 | +0.4 | 34,400 | |
1,275 | 1,281 | 1,267 | 1,278 | +3 | +0.2 | 87,400 | |
1,256 | 1,278 | 1,255 | 1,275 | +19 | +1.5 | 68,500 | |
1,244 | 1,260 | 1,242 | 1,256 | -4 | -0.3 | 29,000 | |
1,236 | 1,271 | 1,236 | 1,260 | +42 | +3.4 | 42,400 | |
1,223 | 1,235 | 1,213 | 1,218 | -14 | -1.1 | 75,700 | |
1,235 | 1,253 | 1,232 | 1,232 | -9 | -0.7 | 220,500 | |
1,240 | 1,247 | 1,233 | 1,241 | -11 | -0.9 | 94,200 | |
1,244 | 1,260 | 1,244 | 1,252 | +13 | +1.0 | 44,100 | |
1,245 | 1,250 | 1,221 | 1,239 | -29 | -2.3 | 66,000 | |
1,275 | 1,280 | 1,253 | 1,268 | -18 | -1.4 | 110,900 | |
1,275 | 1,308 | 1,272 | 1,286 | -29 | -2.2 | 240,600 | |
1,300 | 1,315 | 1,297 | 1,315 | +13 | +1.0 | 55,500 | |
1,295 | 1,311 | 1,295 | 1,302 | -1 | -0.1 | 52,500 | |
1,299 | 1,306 | 1,295 | 1,303 | -1 | -0.1 | 39,100 | |
1,328 | 1,328 | 1,302 | 1,304 | - | - | 29,300 |